2015-10-07T18:34:00.104Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.762 1504.3124 19:36:09.75M 2015-10-07T18:34:00.304Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3132 19:36:09.95M 2015-10-07T18:34:00.509Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3129 19:36:10.17M 2015-10-07T18:34:00.714Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3126 19:36:10.37M 2015-10-07T18:34:00.919Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.763 1504.3136 19:36:10.57M 2015-10-07T18:34:01.119Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.764 1504.3138 19:36:10.77M 2015-10-07T18:34:01.340Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3143 19:36:10.97M 2015-10-07T18:34:01.524Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3151 19:36:11.20M 2015-10-07T18:34:01.729Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3148 19:36:11.39M 2015-10-07T18:34:01.930Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.764 1504.3152 19:36:11.58M 2015-10-07T18:34:02.136Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.763 1504.3146 19:36:11.78M 2015-10-07T18:34:02.340Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3171 19:36:12.00M 2015-10-07T18:34:02.540Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3170 19:36:12.20M 2015-10-07T18:34:02.772Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 19:36:12.40M 2015-10-07T18:34:02.945Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3184 19:36:12.60M 2015-10-07T18:34:03.150Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3184 19:36:12.80M 2015-10-07T18:34:03.355Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3181 19:36:13.02M 2015-10-07T18:34:03.555Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3186 19:36:13.22M 2015-10-07T18:34:03.760Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3192 19:36:13.41M 2015-10-07T18:34:03.964Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3195 19:36:13.61M 2015-10-07T18:34:04.165Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3190 19:36:13.81M 2015-10-07T18:34:04.372Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3182 19:36:14.03M 2015-10-07T18:34:04.569Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3181 19:36:14.23M 2015-10-07T18:34:04.776Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3181 19:36:14.43M 2015-10-07T18:34:04.975Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3184 19:36:14.63M 2015-10-07T18:34:05.180Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3186 19:36:14.83M 2015-10-07T18:34:05.385Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3140 19:36:15.04M 2015-10-07T18:34:05.585Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3138 19:36:15.25M 2015-10-07T18:34:05.805Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3137 19:36:15.44M 2015-10-07T18:34:05.990Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3143 19:36:15.66M 2015-10-07T18:34:06.190Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.766 1504.3143 19:36:15.84M 2015-10-07T18:34:06.400Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3147 19:36:16.06M 2015-10-07T18:34:06.600Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3138 19:36:16.26M 2015-10-07T18:34:06.805Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.768 1504.3137 19:36:16.46M 2015-10-07T18:34:07.005Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.909 34.769 1504.3140 19:36:16.66M 2015-10-07T18:34:07.210Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3145 19:36:16.85M 2015-10-07T18:34:07.415Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3158 19:36:17.07M 2015-10-07T18:34:07.615Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3170 19:36:17.27M 2015-10-07T18:34:07.820Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3176 19:36:17.47M 2015-10-07T18:34:08.025Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3171 19:36:17.67M 2015-10-07T18:34:08.225Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3180 19:36:17.87M 2015-10-07T18:34:08.430Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3186 19:36:18.09M 2015-10-07T18:34:08.630Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.771 1504.3186 19:36:18.29M 2015-10-07T18:34:08.835Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3198 19:36:18.49M 2015-10-07T18:34:09.035Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3210 19:36:18.69M 2015-10-07T18:34:09.240Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3208 19:36:18.89M 2015-10-07T18:34:09.445Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3204 19:36:19.10M 2015-10-07T18:34:09.650Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.771 1504.3209 19:36:19.30M 2015-10-07T18:34:09.850Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.912 34.768 1504.3268 19:36:19.50M 2015-10-07T18:34:10.056Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3262 19:36:19.70M 2015-10-07T18:34:10.270Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3262 19:36:19.90M 2015-10-07T18:34:10.460Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3254 19:36:20.14M 2015-10-07T18:34:10.660Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3256 19:36:20.32M 2015-10-07T18:34:10.865Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3260 19:36:20.52M 2015-10-07T18:34:11.070Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.767 1504.3265 19:36:20.72M 2015-10-07T18:34:11.270Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3263 19:36:20.92M 2015-10-07T18:34:11.475Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3257 19:36:21.13M 2015-10-07T18:34:11.675Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.767 1504.3242 19:36:21.33M 2015-10-07T18:34:11.880Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3228 19:36:21.53M 2015-10-07T18:34:12.080Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3206 19:36:21.73M 2015-10-07T18:34:12.285Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 19:36:21.93M 2015-10-07T18:34:12.490Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3193 19:36:22.15M 2015-10-07T18:34:12.690Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3192 19:36:22.35M 2015-10-07T18:34:12.896Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3181 19:36:22.55M 2015-10-07T18:34:13.096Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3180 19:36:22.75M 2015-10-07T18:34:13.300Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3176 19:36:22.94M 2015-10-07T18:34:13.505Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3179 19:36:23.16M 2015-10-07T18:34:13.705Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3184 19:36:23.36M 2015-10-07T18:34:13.910Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3181 19:36:23.56M 2015-10-07T18:34:14.115Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3170 19:36:23.76M 2015-10-07T18:34:14.315Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3165 19:36:23.96M 2015-10-07T18:34:14.515Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3160 19:36:24.18M 2015-10-07T18:34:14.740Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3157 19:36:24.38M 2015-10-07T18:34:14.925Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3162 19:36:24.59M 2015-10-07T18:34:15.125Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3162 19:36:24.78M 2015-10-07T18:34:15.330Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3164 19:36:24.97M 2015-10-07T18:34:15.535Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3157 19:36:25.19M 2015-10-07T18:34:15.735Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3149 19:36:25.39M 2015-10-07T18:34:15.940Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3157 19:36:25.59M 2015-10-07T18:34:16.145Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3160 19:36:25.79M 2015-10-07T18:34:16.345Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3171 19:36:26.01M 2015-10-07T18:34:16.550Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 19:36:26.21M 2015-10-07T18:34:16.750Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3185 19:36:26.41M 2015-10-07T18:34:16.955Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3187 19:36:26.61M 2015-10-07T18:34:17.160Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3192 19:36:26.81M 2015-10-07T18:34:17.360Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3190 19:36:27.02M 2015-10-07T18:34:17.565Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3195 19:36:27.22M 2015-10-07T18:34:17.770Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3204 19:36:27.42M 2015-10-07T18:34:17.970Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3202 19:36:27.62M 2015-10-07T18:34:18.175Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3209 19:36:27.82M 2015-10-07T18:34:18.380Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3213 19:36:28.04M 2015-10-07T18:34:18.580Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3219 19:36:28.24M 2015-10-07T18:34:18.780Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3219 19:36:28.44M 2015-10-07T18:34:19.012Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.765 1504.3219 19:36:28.63M 2015-10-07T18:34:19.205Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.909 34.765 1504.3225 19:36:28.84M 2015-10-07T18:34:19.395Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3220 19:36:29.07M 2015-10-07T18:34:19.595Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3213 19:36:29.26M 2015-10-07T18:34:19.795Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3219 19:36:29.45M 2015-10-07T18:34:20.012Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3208 19:36:29.65M 2015-10-07T18:34:20.200Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3204 19:36:29.85M 2015-10-07T18:34:20.410Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3212 19:36:30.07M 2015-10-07T18:34:20.610Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3207 19:36:30.27M 2015-10-07T18:34:20.810Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3199 19:36:30.47M 2015-10-07T18:34:21.015Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3199 19:36:30.66M 2015-10-07T18:34:21.220Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3204 19:36:30.86M 2015-10-07T18:34:21.420Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3210 19:36:31.09M 2015-10-07T18:34:21.625Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3209 19:36:31.28M 2015-10-07T18:34:21.830Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3206 19:36:31.48M 2015-10-07T18:34:22.030Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3193 19:36:31.68M 2015-10-07T18:34:22.235Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3185 19:36:31.88M 2015-10-07T18:34:22.435Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3173 19:36:32.10M 2015-10-07T18:34:22.640Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3167 19:36:32.30M 2015-10-07T18:34:22.846Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3162 19:36:32.50M 2015-10-07T18:34:23.046Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3158 19:36:32.70M 2015-10-07T18:34:23.251Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3152 19:36:32.90M 2015-10-07T18:34:23.456Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3154 19:36:33.12M 2015-10-07T18:34:23.675Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3148 19:36:33.31M 2015-10-07T18:34:23.892Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3148 19:36:33.53M 2015-10-07T18:34:24.060Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3147 19:36:33.71M 2015-10-07T18:34:24.265Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3143 19:36:33.91M 2015-10-07T18:34:24.465Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3141 19:36:34.13M 2015-10-07T18:34:24.670Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3138 19:36:34.33M 2015-10-07T18:34:24.875Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3146 19:36:34.53M 2015-10-07T18:34:25.075Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3149 19:36:34.73M 2015-10-07T18:34:25.280Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.766 1504.3153 19:36:34.92M 2015-10-07T18:34:25.491Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3158 19:36:35.14M 2015-10-07T18:34:25.686Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3156 19:36:35.34M 2015-10-07T18:34:25.890Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3162 19:36:35.54M 2015-10-07T18:34:26.090Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3176 19:36:35.74M 2015-10-07T18:34:26.296Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3180 19:36:35.94M 2015-10-07T18:34:26.496Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3174 19:36:36.16M 2015-10-07T18:34:26.700Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3179 19:36:36.36M 2015-10-07T18:34:26.905Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3188 19:36:36.56M 2015-10-07T18:34:27.131Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3197 19:36:36.76M 2015-10-07T18:34:27.311Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3204 19:36:36.96M 2015-10-07T18:34:27.511Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3201 19:36:37.17M 2015-10-07T18:34:27.716Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3198 19:36:37.37M 2015-10-07T18:34:27.921Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3195 19:36:37.57M 2015-10-07T18:34:28.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3185 19:36:37.77M 2015-10-07T18:34:28.326Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3181 19:36:38.01M 2015-10-07T18:34:28.531Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3198 19:36:38.19M 2015-10-07T18:34:28.731Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3202 19:36:38.39M 2015-10-07T18:34:28.936Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 19:36:38.59M 2015-10-07T18:34:29.136Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3206 19:36:38.79M 2015-10-07T18:34:29.341Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3214 19:36:39.00M 2015-10-07T18:34:29.541Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3215 19:36:39.20M 2015-10-07T18:34:29.746Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3212 19:36:39.40M 2015-10-07T18:34:29.951Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3195 19:36:39.60M 2015-10-07T18:34:30.151Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3187 19:36:39.80M 2015-10-07T18:34:30.372Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3170 19:36:40.02M 2015-10-07T18:34:30.561Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3158 19:36:40.22M 2015-10-07T18:34:30.761Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3187 19:36:40.42M 2015-10-07T18:34:30.972Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3184 19:36:40.62M 2015-10-07T18:34:31.166Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3165 19:36:40.82M 2015-10-07T18:34:31.371Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3170 19:36:41.03M 2015-10-07T18:34:31.571Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3185 19:36:41.23M 2015-10-07T18:34:31.776Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3151 19:36:41.43M 2015-10-07T18:34:31.981Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3141 19:36:41.63M 2015-10-07T18:34:32.186Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.761 1504.3140 19:36:41.83M 2015-10-07T18:34:32.386Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3116 19:36:42.05M 2015-10-07T18:34:32.606Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3230 19:36:42.25M 2015-10-07T18:34:32.809Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3243 19:36:42.46M 2015-10-07T18:34:32.996Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3250 19:36:42.64M 2015-10-07T18:34:33.201Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3265 19:36:42.84M 2015-10-07T18:34:33.401Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.915 34.772 1504.3280 19:36:43.07M 2015-10-07T18:34:33.606Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.916 34.773 1504.3286 19:36:43.26M 2015-10-07T18:34:33.806Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3239 19:36:43.46M 2015-10-07T18:34:34.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3224 19:36:43.66M 2015-10-07T18:34:34.211Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3208 19:36:43.86M 2015-10-07T18:34:34.416Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3186 19:36:44.08M 2015-10-07T18:34:34.621Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3147 19:36:44.28M 2015-10-07T18:34:34.821Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3148 19:36:44.48M 2015-10-07T18:34:35.021Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.763 1504.3140 19:36:44.67M 2015-10-07T18:34:35.231Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3135 19:36:44.87M 2015-10-07T18:34:35.431Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3121 19:36:45.10M 2015-10-07T18:34:35.631Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3121 19:36:45.29M 2015-10-07T18:34:35.836Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3124 19:36:45.49M 2015-10-07T18:34:36.041Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3123 19:36:45.69M 2015-10-07T18:34:36.241Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3131 19:36:45.89M 2015-10-07T18:34:36.446Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.764 1504.3142 19:36:46.11M 2015-10-07T18:34:36.646Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3157 19:36:46.31M 2015-10-07T18:34:36.851Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3160 19:36:46.51M 2015-10-07T18:34:37.071Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3170 19:36:46.71M 2015-10-07T18:34:37.256Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3169 19:36:46.92M 2015-10-07T18:34:37.461Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3170 19:36:47.12M 2015-10-07T18:34:37.661Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3180 19:36:47.32M 2015-10-07T18:34:37.866Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3181 19:36:47.52M 2015-10-07T18:34:38.071Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3186 19:36:47.72M 2015-10-07T18:34:38.271Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3176 19:36:47.92M 2015-10-07T18:34:38.476Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3181 19:36:48.14M 2015-10-07T18:34:38.681Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3192 19:36:48.34M 2015-10-07T18:34:38.881Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3207 19:36:48.54M 2015-10-07T18:34:39.086Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3224 19:36:48.73M 2015-10-07T18:34:39.291Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3196 19:36:48.94M 2015-10-07T18:34:39.491Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 19:36:49.15M 2015-10-07T18:34:39.691Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3175 19:36:49.35M 2015-10-07T18:34:39.896Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3177 19:36:49.55M 2015-10-07T18:34:40.101Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3171 19:36:49.75M 2015-10-07T18:34:40.301Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3171 19:36:49.95M 2015-10-07T18:34:40.506Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3146 19:36:50.17M 2015-10-07T18:34:40.711Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3136 19:36:50.37M 2015-10-07T18:34:40.911Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3180 19:36:50.57M 2015-10-07T18:34:41.116Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.910 34.770 1504.3126 19:36:50.76M 2015-10-07T18:34:41.321Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.910 34.770 1504.3129 19:36:50.96M 2015-10-07T18:34:41.541Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.910 34.771 1504.3125 19:36:51.18M 2015-10-07T18:34:41.726Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.910 34.771 1504.3130 19:36:51.40M 2015-10-07T18:34:41.926Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.910 34.770 1504.3129 19:36:51.58M 2015-10-07T18:34:42.131Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.910 34.770 1504.3132 19:36:51.78M 2015-10-07T18:34:42.332Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.910 34.770 1504.3140 19:36:52.00M 2015-10-07T18:34:42.536Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3134 19:36:52.20M 2015-10-07T18:34:42.741Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3137 19:36:52.40M 2015-10-07T18:34:42.941Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3142 19:36:52.60M 2015-10-07T18:34:43.146Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.768 1504.3146 19:36:52.80M 2015-10-07T18:34:43.346Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3154 19:36:53.01M 2015-10-07T18:34:43.551Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3164 19:36:53.21M 2015-10-07T18:34:43.751Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3176 19:36:53.41M 2015-10-07T18:34:43.961Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3180 19:36:53.61M 2015-10-07T18:34:44.161Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3186 19:36:53.81M 2015-10-07T18:34:44.361Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3195 19:36:54.03M 2015-10-07T18:34:44.566Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3203 19:36:54.23M 2015-10-07T18:34:44.771Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3199 19:36:54.43M 2015-10-07T18:34:44.971Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3198 19:36:54.62M 2015-10-07T18:34:45.171Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3203 19:36:54.82M 2015-10-07T18:34:45.412Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3217 19:36:55.04M 2015-10-07T18:34:45.581Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.914 34.772 1504.3218 19:36:55.24M 2015-10-07T18:34:45.786Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3220 19:36:55.44M 2015-10-07T18:34:46.006Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.774 1504.3223 19:36:55.64M 2015-10-07T18:34:46.191Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.916 34.774 1504.3226 19:36:55.86M 2015-10-07T18:34:46.396Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.915 34.774 1504.3218 19:36:56.06M 2015-10-07T18:34:46.596Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3214 19:36:56.26M 2015-10-07T18:34:46.811Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.914 34.773 1504.3203 19:36:56.46M 2015-10-07T18:34:47.002Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.914 34.773 1504.3197 19:36:56.66M 2015-10-07T18:34:47.206Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.914 34.773 1504.3196 19:36:56.85M 2015-10-07T18:34:47.412Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.914 34.773 1504.3201 19:36:57.07M 2015-10-07T18:34:47.612Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.914 34.773 1504.3202 19:36:57.27M 2015-10-07T18:34:47.817Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3119 19:36:57.47M 2015-10-07T18:34:48.022Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3149 19:36:57.67M 2015-10-07T18:34:48.222Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.768 1504.3143 19:36:57.87M 2015-10-07T18:34:48.426Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.768 1504.3138 19:36:58.09M 2015-10-07T18:34:48.626Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.909 34.768 1504.3134 19:36:58.29M 2015-10-07T18:34:48.831Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.908 34.768 1504.3130 19:36:58.48M 2015-10-07T18:34:49.031Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.767 1504.3116 19:36:58.68M 2015-10-07T18:34:49.237Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.909 34.768 1504.3130 19:36:58.88M 2015-10-07T18:34:49.442Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3142 19:36:59.10M 2015-10-07T18:34:49.642Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3136 19:36:59.30M 2015-10-07T18:34:49.847Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.909 34.769 1504.3120 19:36:59.50M 2015-10-07T18:34:50.047Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.908 34.768 1504.3107 19:36:59.70M 2015-10-07T18:34:50.252Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.906 34.766 1504.3093 19:36:59.90M 2015-10-07T18:34:50.472Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.904 34.764 1504.3069 19:37:00.12M 2015-10-07T18:34:50.657Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.904 34.764 1504.3068 19:37:00.33M 2015-10-07T18:34:50.893Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.903 34.763 1504.3066 19:37:00.51M 2015-10-07T18:34:51.062Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.903 34.760 1504.3148 19:37:00.71M 2015-10-07T18:34:51.267Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.760 1504.3168 19:37:00.91M 2015-10-07T18:34:51.472Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.905 34.761 1504.3184 19:37:01.13M 2015-10-07T18:34:51.672Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.762 1504.3201 19:37:01.33M 2015-10-07T18:34:51.877Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.908 34.763 1504.3229 19:37:01.53M 2015-10-07T18:34:52.077Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.764 1504.3245 19:37:01.73M 2015-10-07T18:34:52.282Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.909 34.764 1504.3252 19:37:01.93M 2015-10-07T18:34:52.492Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.909 34.764 1504.3260 19:37:02.15M 2015-10-07T18:34:52.687Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.910 34.765 1504.3271 19:37:02.35M 2015-10-07T18:34:52.892Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.911 34.766 1504.3280 19:37:02.54M 2015-10-07T18:34:53.097Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.913 34.768 1504.3287 19:37:02.74M 2015-10-07T18:34:53.297Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3292 19:37:02.95M 2015-10-07T18:34:53.502Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.915 34.771 1504.3298 19:37:03.16M 2015-10-07T18:34:53.707Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.916 34.772 1504.3303 19:37:03.36M 2015-10-07T18:34:53.907Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.915 34.771 1504.3287 19:37:03.56M 2015-10-07T18:34:54.112Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.915 34.772 1504.3278 19:37:03.76M 2015-10-07T18:34:54.312Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3269 19:37:03.96M 2015-10-07T18:34:54.517Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3265 19:37:04.18M 2015-10-07T18:34:54.722Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.762 1504.3157 19:37:04.38M 2015-10-07T18:34:54.937Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.761 1504.3158 19:37:04.58M 2015-10-07T18:34:55.127Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.761 1504.3142 19:37:04.79M 2015-10-07T18:34:55.327Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.761 1504.3145 19:37:04.97M 2015-10-07T18:34:55.527Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.761 1504.3148 19:37:05.19M 2015-10-07T18:34:55.732Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3153 19:37:05.39M 2015-10-07T18:34:55.937Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3191 19:37:05.59M 2015-10-07T18:34:56.142Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.765 1504.3185 19:37:05.79M 2015-10-07T18:34:56.342Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3174 19:37:06.01M 2015-10-07T18:34:56.547Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3174 19:37:06.21M 2015-10-07T18:34:56.752Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3190 19:37:06.41M 2015-10-07T18:34:56.952Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3182 19:37:06.61M 2015-10-07T18:34:57.152Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3184 19:37:06.80M 2015-10-07T18:34:57.357Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3175 19:37:07.02M 2015-10-07T18:34:57.562Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3168 19:37:07.22M 2015-10-07T18:34:57.762Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3169 19:37:07.42M 2015-10-07T18:34:57.967Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3171 19:37:07.62M 2015-10-07T18:34:58.172Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3179 19:37:07.82M 2015-10-07T18:34:58.372Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3179 19:37:08.04M 2015-10-07T18:34:58.577Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3177 19:37:08.24M 2015-10-07T18:34:58.812Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3237 19:37:08.44M 2015-10-07T18:34:58.977Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.916 34.774 1504.3240 19:37:08.63M 2015-10-07T18:34:59.212Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3248 19:37:08.83M 2015-10-07T18:34:59.407Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.918 34.776 1504.3250 19:37:09.05M 2015-10-07T18:34:59.592Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3153 19:37:09.27M 2015-10-07T18:34:59.797Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.908 34.767 1504.3140 19:37:09.45M 2015-10-07T18:34:59.997Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3129 19:37:09.65M