2015-10-07T18:33:00.012Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.760 1504.3096 19:35:09.65M 2015-10-07T18:33:00.212Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3158 19:35:09.86M 2015-10-07T18:33:00.417Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3177 19:35:10.07M 2015-10-07T18:33:00.617Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3188 19:35:10.27M 2015-10-07T18:33:00.822Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3203 19:35:10.47M 2015-10-07T18:33:01.022Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3203 19:35:10.67M 2015-10-07T18:33:01.227Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3201 19:35:10.87M 2015-10-07T18:33:01.438Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3198 19:35:11.09M 2015-10-07T18:33:01.652Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3190 19:35:11.29M 2015-10-07T18:33:01.837Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3190 19:35:11.49M 2015-10-07T18:33:02.037Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3176 19:35:11.69M 2015-10-07T18:33:02.242Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3180 19:35:11.88M 2015-10-07T18:33:02.447Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3165 19:35:12.10M 2015-10-07T18:33:02.642Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3164 19:35:12.30M 2015-10-07T18:33:02.847Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3176 19:35:12.50M 2015-10-07T18:33:03.052Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3177 19:35:12.70M 2015-10-07T18:33:03.272Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.765 1504.3186 19:35:12.90M 2015-10-07T18:33:03.462Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3177 19:35:13.14M 2015-10-07T18:33:03.662Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3186 19:35:13.32M 2015-10-07T18:33:03.867Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3177 19:35:13.52M 2015-10-07T18:33:04.072Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3173 19:35:13.71M 2015-10-07T18:33:04.272Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3160 19:35:13.92M 2015-10-07T18:33:04.477Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3169 19:35:14.13M 2015-10-07T18:33:04.677Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3169 19:35:14.33M 2015-10-07T18:33:04.877Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3176 19:35:14.53M 2015-10-07T18:33:05.082Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3181 19:35:14.73M 2015-10-07T18:33:05.292Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 19:35:14.93M 2015-10-07T18:33:05.492Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3196 19:35:15.15M 2015-10-07T18:33:05.692Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3195 19:35:15.35M 2015-10-07T18:33:05.897Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.776 1504.3285 19:35:15.55M 2015-10-07T18:33:06.097Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3289 19:35:15.74M 2015-10-07T18:33:06.302Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3280 19:35:15.94M 2015-10-07T18:33:06.532Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3265 19:35:16.16M 2015-10-07T18:33:06.707Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3248 19:35:16.36M 2015-10-07T18:33:06.912Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3231 19:35:16.56M 2015-10-07T18:33:07.131Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3220 19:35:16.76M 2015-10-07T18:33:07.317Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3212 19:35:16.96M 2015-10-07T18:33:07.522Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3201 19:35:17.18M 2015-10-07T18:33:07.742Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3203 19:35:17.38M 2015-10-07T18:33:07.927Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3190 19:35:17.59M 2015-10-07T18:33:08.127Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:35:17.77M 2015-10-07T18:33:08.334Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3179 19:35:17.97M 2015-10-07T18:33:08.537Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3180 19:35:18.19M 2015-10-07T18:33:08.738Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3174 19:35:18.39M 2015-10-07T18:33:08.942Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3164 19:35:18.59M 2015-10-07T18:33:09.142Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3184 19:35:18.79M 2015-10-07T18:33:09.347Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3180 19:35:19.01M 2015-10-07T18:33:09.572Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3182 19:35:19.21M 2015-10-07T18:33:09.752Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3192 19:35:19.41M 2015-10-07T18:33:09.957Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3192 19:35:19.61M 2015-10-07T18:33:10.157Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3193 19:35:19.80M 2015-10-07T18:33:10.362Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3197 19:35:20.02M 2015-10-07T18:33:10.567Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3209 19:35:20.22M 2015-10-07T18:33:10.772Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3219 19:35:20.42M 2015-10-07T18:33:10.972Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3221 19:35:20.62M 2015-10-07T18:33:11.172Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3220 19:35:20.82M 2015-10-07T18:33:11.377Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3226 19:35:21.04M 2015-10-07T18:33:11.577Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3223 19:35:21.24M 2015-10-07T18:33:11.782Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3221 19:35:21.43M 2015-10-07T18:33:11.987Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3225 19:35:21.64M 2015-10-07T18:33:12.207Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3232 19:35:21.83M 2015-10-07T18:33:12.412Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3226 19:35:22.07M 2015-10-07T18:33:12.597Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3224 19:35:22.25M 2015-10-07T18:33:12.798Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3225 19:35:22.45M 2015-10-07T18:33:13.002Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3251 19:35:22.65M 2015-10-07T18:33:13.202Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3263 19:35:22.85M 2015-10-07T18:33:13.407Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3268 19:35:23.07M 2015-10-07T18:33:13.607Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3275 19:35:23.27M 2015-10-07T18:33:13.813Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3287 19:35:23.46M 2015-10-07T18:33:14.015Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3286 19:35:23.67M 2015-10-07T18:33:14.222Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3287 19:35:23.86M 2015-10-07T18:33:14.423Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.768 1504.3275 19:35:24.08M 2015-10-07T18:33:14.628Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3262 19:35:24.28M 2015-10-07T18:33:14.827Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3245 19:35:24.48M 2015-10-07T18:33:15.032Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3237 19:35:24.68M 2015-10-07T18:33:15.232Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3229 19:35:24.88M 2015-10-07T18:33:15.437Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3228 19:35:25.10M 2015-10-07T18:33:15.643Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3231 19:35:25.30M 2015-10-07T18:33:15.843Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3229 19:35:25.50M 2015-10-07T18:33:16.047Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3215 19:35:25.69M 2015-10-07T18:33:16.254Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.772 1504.3208 19:35:25.89M 2015-10-07T18:33:16.452Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3201 19:35:26.11M 2015-10-07T18:33:16.673Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.771 1504.3190 19:35:26.31M 2015-10-07T18:33:16.858Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.912 34.771 1504.3171 19:35:26.53M 2015-10-07T18:33:17.063Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.771 1504.3171 19:35:26.71M 2015-10-07T18:33:17.262Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.771 1504.3173 19:35:26.91M 2015-10-07T18:33:17.468Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.912 34.772 1504.3176 19:35:27.13M 2015-10-07T18:33:17.667Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.912 34.771 1504.3180 19:35:27.32M 2015-10-07T18:33:17.873Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.771 1504.3179 19:35:27.52M 2015-10-07T18:33:18.073Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3187 19:35:27.72M 2015-10-07T18:33:18.283Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3195 19:35:27.92M 2015-10-07T18:33:18.483Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.770 1504.3187 19:35:28.14M 2015-10-07T18:33:18.688Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3173 19:35:28.34M 2015-10-07T18:33:18.896Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3168 19:35:28.54M 2015-10-07T18:33:19.093Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3171 19:35:28.74M 2015-10-07T18:33:19.295Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3167 19:35:28.94M 2015-10-07T18:33:19.498Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3159 19:35:29.16M 2015-10-07T18:33:19.698Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3163 19:35:29.36M 2015-10-07T18:33:19.908Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3174 19:35:29.55M 2015-10-07T18:33:20.108Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3182 19:35:29.76M 2015-10-07T18:33:20.308Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3181 19:35:29.95M 2015-10-07T18:33:20.513Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3186 19:35:30.17M 2015-10-07T18:33:20.718Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3180 19:35:30.37M 2015-10-07T18:33:20.918Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3184 19:35:30.57M 2015-10-07T18:33:21.138Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3176 19:35:30.77M 2015-10-07T18:33:21.323Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3167 19:35:31.00M 2015-10-07T18:33:21.528Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3168 19:35:31.19M 2015-10-07T18:33:21.733Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3174 19:35:31.39M 2015-10-07T18:33:21.938Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3186 19:35:31.59M 2015-10-07T18:33:22.138Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3195 19:35:31.79M 2015-10-07T18:33:22.343Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3202 19:35:32.00M 2015-10-07T18:33:22.548Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3215 19:35:32.20M 2015-10-07T18:33:22.748Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3210 19:35:32.40M 2015-10-07T18:33:22.948Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3212 19:35:32.60M 2015-10-07T18:33:23.153Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3223 19:35:32.80M 2015-10-07T18:33:23.358Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3221 19:35:33.02M 2015-10-07T18:33:23.558Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3208 19:35:33.22M 2015-10-07T18:33:23.763Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3204 19:35:33.41M 2015-10-07T18:33:23.968Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3245 19:35:33.61M 2015-10-07T18:33:24.168Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3256 19:35:33.81M 2015-10-07T18:33:24.368Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3259 19:35:34.03M 2015-10-07T18:33:24.575Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3252 19:35:34.23M 2015-10-07T18:33:24.778Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3250 19:35:34.43M 2015-10-07T18:33:25.012Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3253 19:35:34.63M 2015-10-07T18:33:25.183Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3257 19:35:34.83M 2015-10-07T18:33:25.388Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.916 34.775 1504.3252 19:35:35.05M 2015-10-07T18:33:25.608Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3235 19:35:35.25M 2015-10-07T18:33:25.793Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3213 19:35:35.46M 2015-10-07T18:33:25.993Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3167 19:35:35.65M 2015-10-07T18:33:26.198Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3148 19:35:35.84M 2015-10-07T18:33:26.398Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.766 1504.3124 19:35:36.06M 2015-10-07T18:33:26.603Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3134 19:35:36.26M 2015-10-07T18:33:26.808Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3140 19:35:36.46M 2015-10-07T18:33:27.013Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3142 19:35:36.66M 2015-10-07T18:33:27.213Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3141 19:35:36.86M 2015-10-07T18:33:27.414Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3146 19:35:37.08M 2015-10-07T18:33:27.618Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.908 34.767 1504.3146 19:35:37.27M 2015-10-07T18:33:27.823Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.767 1504.3153 19:35:37.48M 2015-10-07T18:33:28.028Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3165 19:35:37.68M 2015-10-07T18:33:28.252Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3162 19:35:37.87M 2015-10-07T18:33:28.433Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3159 19:35:38.09M 2015-10-07T18:33:28.633Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3159 19:35:38.29M 2015-10-07T18:33:28.838Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3157 19:35:38.49M 2015-10-07T18:33:29.046Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3156 19:35:38.69M 2015-10-07T18:33:29.252Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3152 19:35:38.89M 2015-10-07T18:33:29.443Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3157 19:35:39.11M 2015-10-07T18:33:29.648Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3151 19:35:39.30M 2015-10-07T18:33:29.857Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3147 19:35:39.50M 2015-10-07T18:33:30.073Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3137 19:35:39.70M 2015-10-07T18:33:30.258Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3140 19:35:39.92M 2015-10-07T18:33:30.463Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.765 1504.3142 19:35:40.12M 2015-10-07T18:33:30.663Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.906 34.764 1504.3125 19:35:40.32M 2015-10-07T18:33:30.868Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.905 34.764 1504.3112 19:35:40.52M 2015-10-07T18:33:31.073Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3112 19:35:40.72M 2015-10-07T18:33:31.278Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.765 1504.3103 19:35:40.92M 2015-10-07T18:33:31.478Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.906 34.765 1504.3110 19:35:41.14M 2015-10-07T18:33:31.678Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.906 34.766 1504.3112 19:35:41.34M 2015-10-07T18:33:31.883Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.766 1504.3104 19:35:41.54M 2015-10-07T18:33:32.088Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.907 34.766 1504.3104 19:35:41.73M 2015-10-07T18:33:32.288Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.907 34.767 1504.3108 19:35:41.93M 2015-10-07T18:33:32.496Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3113 19:35:42.15M 2015-10-07T18:33:32.698Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.906 34.765 1504.3108 19:35:42.35M 2015-10-07T18:33:32.898Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.765 1504.3101 19:35:42.55M 2015-10-07T18:33:33.104Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.906 34.766 1504.3104 19:35:42.75M 2015-10-07T18:33:33.303Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.906 34.765 1504.3104 19:35:42.95M 2015-10-07T18:33:33.508Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3119 19:35:43.17M 2015-10-07T18:33:33.708Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3134 19:35:43.36M 2015-10-07T18:33:33.913Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3151 19:35:43.56M 2015-10-07T18:33:34.118Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3154 19:35:43.76M 2015-10-07T18:33:34.319Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3162 19:35:43.96M 2015-10-07T18:33:34.539Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3156 19:35:44.18M 2015-10-07T18:33:34.723Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3157 19:35:44.40M 2015-10-07T18:33:34.928Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3167 19:35:44.58M 2015-10-07T18:33:35.136Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3159 19:35:44.78M 2015-10-07T18:33:35.334Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3157 19:35:45.00M 2015-10-07T18:33:35.538Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3159 19:35:45.20M 2015-10-07T18:33:35.738Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 19:35:45.40M 2015-10-07T18:33:35.943Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3186 19:35:45.59M 2015-10-07T18:33:36.148Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3192 19:35:45.79M 2015-10-07T18:33:36.348Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3204 19:35:46.01M 2015-10-07T18:33:36.553Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3197 19:35:46.21M 2015-10-07T18:33:36.758Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3186 19:35:46.41M 2015-10-07T18:33:36.958Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3188 19:35:46.61M 2015-10-07T18:33:37.163Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3184 19:35:46.81M 2015-10-07T18:33:37.363Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3175 19:35:47.03M 2015-10-07T18:33:37.569Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3267 19:35:47.22M 2015-10-07T18:33:37.769Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.774 1504.3264 19:35:47.43M 2015-10-07T18:33:37.975Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3264 19:35:47.62M 2015-10-07T18:33:38.179Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3260 19:35:47.82M 2015-10-07T18:33:38.379Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3268 19:35:48.04M 2015-10-07T18:33:38.612Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3258 19:35:48.24M 2015-10-07T18:33:38.789Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3236 19:35:48.44M 2015-10-07T18:33:39.004Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3214 19:35:48.64M 2015-10-07T18:33:39.188Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3199 19:35:48.85M 2015-10-07T18:33:39.394Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3193 19:35:49.06M 2015-10-07T18:33:39.598Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.913 34.772 1504.3188 19:35:49.26M 2015-10-07T18:33:39.803Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3204 19:35:49.46M 2015-10-07T18:33:40.003Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3209 19:35:49.65M 2015-10-07T18:33:40.203Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3218 19:35:49.85M 2015-10-07T18:33:40.408Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.772 1504.3221 19:35:50.07M 2015-10-07T18:33:40.614Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3214 19:35:50.27M 2015-10-07T18:33:40.819Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3221 19:35:50.47M 2015-10-07T18:33:41.019Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3213 19:35:50.67M 2015-10-07T18:33:41.224Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3212 19:35:50.87M 2015-10-07T18:33:41.424Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.772 1504.3208 19:35:51.09M 2015-10-07T18:33:41.629Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3215 19:35:51.28M 2015-10-07T18:33:41.834Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3195 19:35:51.49M 2015-10-07T18:33:42.034Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3184 19:35:51.68M 2015-10-07T18:33:42.239Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3185 19:35:51.88M 2015-10-07T18:33:42.439Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3175 19:35:52.10M 2015-10-07T18:33:42.644Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3176 19:35:52.30M 2015-10-07T18:33:42.844Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3169 19:35:52.50M 2015-10-07T18:33:43.049Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3176 19:35:52.70M 2015-10-07T18:33:43.255Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3180 19:35:52.90M 2015-10-07T18:33:43.474Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3188 19:35:53.12M 2015-10-07T18:33:43.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3208 19:35:53.33M 2015-10-07T18:33:43.859Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3214 19:35:53.52M 2015-10-07T18:33:44.064Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3220 19:35:53.71M 2015-10-07T18:33:44.269Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3229 19:35:53.91M 2015-10-07T18:33:44.469Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3240 19:35:54.13M 2015-10-07T18:33:44.674Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3248 19:35:54.33M 2015-10-07T18:33:44.879Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3254 19:35:54.53M 2015-10-07T18:33:45.079Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3263 19:35:54.73M 2015-10-07T18:33:45.284Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3274 19:35:54.93M 2015-10-07T18:33:45.484Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3276 19:35:55.15M 2015-10-07T18:33:45.692Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3286 19:35:55.34M 2015-10-07T18:33:45.889Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3284 19:35:55.54M 2015-10-07T18:33:46.094Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.774 1504.3290 19:35:55.74M 2015-10-07T18:33:46.299Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.774 1504.3280 19:35:55.94M 2015-10-07T18:33:46.504Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.773 1504.3271 19:35:56.16M 2015-10-07T18:33:46.704Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3259 19:35:56.36M 2015-10-07T18:33:46.909Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3250 19:35:56.56M 2015-10-07T18:33:47.109Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.771 1504.3254 19:35:56.76M 2015-10-07T18:33:47.314Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3260 19:35:56.96M 2015-10-07T18:33:47.514Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3250 19:35:57.18M 2015-10-07T18:33:47.719Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.771 1504.3201 19:35:57.37M 2015-10-07T18:33:47.939Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3187 19:35:57.57M 2015-10-07T18:33:48.129Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3164 19:35:57.79M 2015-10-07T18:33:48.329Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3179 19:35:57.97M 2015-10-07T18:33:48.534Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3179 19:35:58.19M 2015-10-07T18:33:48.734Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.772 1504.3186 19:35:58.39M 2015-10-07T18:33:48.972Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3097 19:35:58.59M 2015-10-07T18:33:49.139Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3098 19:35:58.79M 2015-10-07T18:33:49.344Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.764 1504.3101 19:35:59.00M 2015-10-07T18:33:49.544Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3094 19:35:59.21M 2015-10-07T18:33:49.749Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3094 19:35:59.40M 2015-10-07T18:33:49.954Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.764 1504.3105 19:35:59.60M 2015-10-07T18:33:50.159Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.764 1504.3116 19:35:59.80M 2015-10-07T18:33:50.359Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3125 19:36:00.02M 2015-10-07T18:33:50.564Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3140 19:36:00.22M 2015-10-07T18:33:50.764Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3147 19:36:00.42M 2015-10-07T18:33:50.969Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3156 19:36:00.62M 2015-10-07T18:33:51.172Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 19:36:00.82M 2015-10-07T18:33:51.374Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3175 19:36:01.04M 2015-10-07T18:33:51.576Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3177 19:36:01.24M 2015-10-07T18:33:51.779Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3180 19:36:01.43M 2015-10-07T18:33:51.984Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3174 19:36:01.63M 2015-10-07T18:33:52.184Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3151 19:36:01.83M 2015-10-07T18:33:52.404Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3141 19:36:02.05M 2015-10-07T18:33:52.594Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3148 19:36:02.27M 2015-10-07T18:33:52.794Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3157 19:36:02.45M 2015-10-07T18:33:52.999Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3159 19:36:02.65M 2015-10-07T18:33:53.199Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3164 19:36:02.85M 2015-10-07T18:33:53.404Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.765 1504.3153 19:36:03.07M 2015-10-07T18:33:53.609Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3136 19:36:03.27M 2015-10-07T18:33:53.809Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3126 19:36:03.46M 2015-10-07T18:33:54.014Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.762 1504.3114 19:36:03.66M 2015-10-07T18:33:54.219Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3107 19:36:03.86M 2015-10-07T18:33:54.419Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3188 19:36:04.08M 2015-10-07T18:33:54.624Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3196 19:36:04.28M 2015-10-07T18:33:54.824Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3190 19:36:04.48M 2015-10-07T18:33:55.029Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3187 19:36:04.68M 2015-10-07T18:33:55.234Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:36:04.88M 2015-10-07T18:33:55.434Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3187 19:36:05.10M 2015-10-07T18:33:55.639Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3184 19:36:05.29M 2015-10-07T18:33:55.839Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3181 19:36:05.49M 2015-10-07T18:33:56.052Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3168 19:36:05.69M 2015-10-07T18:33:56.244Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3162 19:36:05.89M 2015-10-07T18:33:56.449Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3137 19:36:06.11M 2015-10-07T18:33:56.649Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.764 1504.3130 19:36:06.31M 2015-10-07T18:33:56.869Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3120 19:36:06.51M 2015-10-07T18:33:57.059Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3112 19:36:06.72M 2015-10-07T18:33:57.259Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3108 19:36:06.91M 2015-10-07T18:33:57.464Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.902 34.761 1504.3093 19:36:07.12M 2015-10-07T18:33:57.669Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.902 34.761 1504.3079 19:36:07.33M 2015-10-07T18:33:57.869Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.901 34.760 1504.3077 19:36:07.52M 2015-10-07T18:33:58.074Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.902 34.761 1504.3083 19:36:07.72M 2015-10-07T18:33:58.279Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3099 19:36:07.92M 2015-10-07T18:33:58.479Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3108 19:36:08.14M 2015-10-07T18:33:58.684Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3116 19:36:08.34M 2015-10-07T18:33:58.889Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3130 19:36:08.54M 2015-10-07T18:33:59.089Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3143 19:36:08.74M 2015-10-07T18:33:59.289Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3140 19:36:08.94M 2015-10-07T18:33:59.495Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3134 19:36:09.15M 2015-10-07T18:33:59.699Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3134 19:36:09.36M 2015-10-07T18:33:59.899Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3125 19:36:09.55M