2015-10-07T18:32:00.109Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3180 19:34:09.76M 2015-10-07T18:32:00.319Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3179 19:34:09.95M 2015-10-07T18:32:00.532Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3175 19:34:10.18M 2015-10-07T18:32:00.744Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3171 19:34:10.38M 2015-10-07T18:32:00.924Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3203 19:34:10.59M 2015-10-07T18:32:01.129Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3208 19:34:10.77M 2015-10-07T18:32:01.334Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3229 19:34:10.97M 2015-10-07T18:32:01.539Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3199 19:34:11.19M 2015-10-07T18:32:01.739Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3185 19:34:11.39M 2015-10-07T18:32:01.939Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3186 19:34:11.59M 2015-10-07T18:32:02.144Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3192 19:34:11.79M 2015-10-07T18:32:02.349Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3187 19:34:12.01M 2015-10-07T18:32:02.554Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3179 19:34:12.21M 2015-10-07T18:32:02.771Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3190 19:34:12.41M 2015-10-07T18:32:02.959Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3198 19:34:12.60M 2015-10-07T18:32:03.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3202 19:34:12.80M 2015-10-07T18:32:03.371Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3220 19:34:13.02M 2015-10-07T18:32:03.564Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3235 19:34:13.22M 2015-10-07T18:32:03.769Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3247 19:34:13.42M 2015-10-07T18:32:03.974Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.769 1504.3263 19:34:13.62M 2015-10-07T18:32:04.175Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3278 19:34:13.82M 2015-10-07T18:32:04.379Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3262 19:34:14.04M 2015-10-07T18:32:04.579Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3248 19:34:14.23M 2015-10-07T18:32:04.784Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3250 19:34:14.43M 2015-10-07T18:32:04.989Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.912 34.769 1504.3251 19:34:14.64M 2015-10-07T18:32:05.209Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.768 1504.3239 19:34:14.83M 2015-10-07T18:32:05.389Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.762 1504.3164 19:34:15.07M 2015-10-07T18:32:05.599Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.761 1504.3159 19:34:15.25M 2015-10-07T18:32:05.799Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3145 19:34:15.45M 2015-10-07T18:32:06.004Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.903 34.761 1504.3142 19:34:15.65M 2015-10-07T18:32:06.204Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3132 19:34:15.85M 2015-10-07T18:32:06.409Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3124 19:34:16.07M 2015-10-07T18:32:06.614Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3198 19:34:16.27M 2015-10-07T18:32:06.816Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3212 19:34:16.47M 2015-10-07T18:32:07.014Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3229 19:34:16.66M 2015-10-07T18:32:07.219Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3218 19:34:16.86M 2015-10-07T18:32:07.425Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3212 19:34:17.08M 2015-10-07T18:32:07.625Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3202 19:34:17.28M 2015-10-07T18:32:07.830Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3190 19:34:17.48M 2015-10-07T18:32:08.035Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3170 19:34:17.68M 2015-10-07T18:32:08.240Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3142 19:34:17.88M 2015-10-07T18:32:08.440Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.764 1504.3121 19:34:18.10M 2015-10-07T18:32:08.640Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3103 19:34:18.30M 2015-10-07T18:32:08.845Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.905 34.764 1504.3103 19:34:18.49M 2015-10-07T18:32:09.050Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3097 19:34:18.69M 2015-10-07T18:32:09.255Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3160 19:34:18.89M 2015-10-07T18:32:09.456Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.770 1504.3173 19:34:19.11M 2015-10-07T18:32:09.675Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3224 19:34:19.31M 2015-10-07T18:32:09.892Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3220 19:34:19.52M 2015-10-07T18:32:10.065Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.917 34.775 1504.3217 19:34:19.71M 2015-10-07T18:32:10.270Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.917 34.775 1504.3214 19:34:19.91M 2015-10-07T18:32:10.470Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.917 34.775 1504.3220 19:34:20.13M 2015-10-07T18:32:10.670Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3231 19:34:20.33M 2015-10-07T18:32:10.880Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3237 19:34:20.52M 2015-10-07T18:32:11.080Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.773 1504.3230 19:34:20.72M 2015-10-07T18:32:11.280Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3232 19:34:20.92M 2015-10-07T18:32:11.485Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3240 19:34:21.14M 2015-10-07T18:32:11.690Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3181 19:34:21.34M 2015-10-07T18:32:11.890Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3186 19:34:21.54M 2015-10-07T18:32:12.095Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3179 19:34:21.74M 2015-10-07T18:32:12.300Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 19:34:21.94M 2015-10-07T18:32:12.500Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3160 19:34:22.16M 2015-10-07T18:32:12.705Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3149 19:34:22.35M 2015-10-07T18:32:12.905Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3153 19:34:22.55M 2015-10-07T18:32:13.105Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3149 19:34:22.75M 2015-10-07T18:32:13.315Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3228 19:34:22.95M 2015-10-07T18:32:13.515Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3218 19:34:23.17M 2015-10-07T18:32:13.715Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3206 19:34:23.37M 2015-10-07T18:32:13.920Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3191 19:34:23.57M 2015-10-07T18:32:14.140Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3182 19:34:23.77M 2015-10-07T18:32:14.325Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3126 19:34:24.00M 2015-10-07T18:32:14.530Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3138 19:34:24.18M 2015-10-07T18:32:14.730Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3148 19:34:24.38M 2015-10-07T18:32:14.935Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3157 19:34:24.58M 2015-10-07T18:32:15.172Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3156 19:34:24.78M 2015-10-07T18:32:15.340Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3159 19:34:25.00M 2015-10-07T18:32:15.545Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3163 19:34:25.20M 2015-10-07T18:32:15.750Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3163 19:34:25.40M 2015-10-07T18:32:15.950Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3158 19:34:25.60M 2015-10-07T18:32:16.155Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.765 1504.3162 19:34:25.80M 2015-10-07T18:32:16.355Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3164 19:34:26.02M 2015-10-07T18:32:16.560Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3165 19:34:26.21M 2015-10-07T18:32:16.765Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3173 19:34:26.42M 2015-10-07T18:32:16.965Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3245 19:34:26.61M 2015-10-07T18:32:17.170Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3258 19:34:26.81M 2015-10-07T18:32:17.370Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3271 19:34:27.03M 2015-10-07T18:32:17.612Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.772 1504.3252 19:34:27.23M 2015-10-07T18:32:17.780Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3229 19:34:27.43M 2015-10-07T18:32:18.012Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.770 1504.3217 19:34:27.63M 2015-10-07T18:32:18.185Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3206 19:34:27.83M 2015-10-07T18:32:18.385Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3199 19:34:28.05M 2015-10-07T18:32:18.605Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3198 19:34:28.24M 2015-10-07T18:32:18.790Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3193 19:34:28.46M 2015-10-07T18:32:19.012Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3187 19:34:28.64M 2015-10-07T18:32:19.200Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.763 1504.3137 19:34:28.84M 2015-10-07T18:32:19.405Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3197 19:34:29.06M 2015-10-07T18:32:19.605Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3214 19:34:29.26M 2015-10-07T18:32:19.810Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3223 19:34:29.46M 2015-10-07T18:32:20.016Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3232 19:34:29.66M 2015-10-07T18:32:20.215Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3226 19:34:29.86M 2015-10-07T18:32:20.420Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3207 19:34:30.08M 2015-10-07T18:32:20.620Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3202 19:34:30.27M 2015-10-07T18:32:20.825Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3203 19:34:30.47M 2015-10-07T18:32:21.030Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.769 1504.3208 19:34:30.67M 2015-10-07T18:32:21.230Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3188 19:34:30.87M 2015-10-07T18:32:21.435Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3184 19:34:31.09M 2015-10-07T18:32:21.635Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3169 19:34:31.29M 2015-10-07T18:32:21.840Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3167 19:34:31.49M 2015-10-07T18:32:22.052Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3153 19:34:31.69M 2015-10-07T18:32:22.245Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.909 34.768 1504.3146 19:34:31.88M 2015-10-07T18:32:22.450Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.908 34.768 1504.3138 19:34:32.11M 2015-10-07T18:32:22.650Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.771 1504.3180 19:34:32.30M 2015-10-07T18:32:22.855Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.913 34.772 1504.3198 19:34:32.50M 2015-10-07T18:32:23.075Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.774 1504.3223 19:34:32.70M 2015-10-07T18:32:23.260Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.916 34.774 1504.3246 19:34:32.92M 2015-10-07T18:32:23.465Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3271 19:34:33.12M 2015-10-07T18:32:23.665Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.919 34.776 1504.3295 19:34:33.32M 2015-10-07T18:32:23.885Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3303 19:34:33.52M 2015-10-07T18:32:24.070Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.921 34.778 1504.3317 19:34:33.71M 2015-10-07T18:32:24.270Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.921 34.778 1504.3318 19:34:33.92M 2015-10-07T18:32:24.475Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.921 34.778 1504.3314 19:34:34.13M 2015-10-07T18:32:24.680Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.921 34.778 1504.3317 19:34:34.33M 2015-10-07T18:32:24.885Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.921 34.777 1504.3313 19:34:34.53M 2015-10-07T18:32:25.090Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.921 34.778 1504.3328 19:34:34.73M 2015-10-07T18:32:25.285Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3275 19:34:34.93M 2015-10-07T18:32:25.495Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3264 19:34:35.15M 2015-10-07T18:32:25.695Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3251 19:34:35.35M 2015-10-07T18:32:25.900Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3245 19:34:35.55M 2015-10-07T18:32:26.131Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3247 19:34:35.75M 2015-10-07T18:32:26.305Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3230 19:34:35.95M 2015-10-07T18:32:26.510Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 19:34:36.16M 2015-10-07T18:32:26.710Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3197 19:34:36.36M 2015-10-07T18:32:26.915Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3188 19:34:36.56M 2015-10-07T18:32:27.115Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3187 19:34:36.76M 2015-10-07T18:32:27.320Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3190 19:34:36.96M 2015-10-07T18:32:27.540Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3193 19:34:37.18M 2015-10-07T18:32:27.725Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3197 19:34:37.39M 2015-10-07T18:32:27.930Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3197 19:34:37.58M 2015-10-07T18:32:28.131Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3201 19:34:37.78M 2015-10-07T18:32:28.330Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3204 19:34:38.98M 2015-10-07T18:32:28.536Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3212 19:34:38.19M 2015-10-07T18:32:28.741Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3213 19:34:38.39M 2015-10-07T18:32:28.946Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3203 19:34:38.59M 2015-10-07T18:32:29.146Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3196 19:34:38.79M 2015-10-07T18:32:29.372Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3253 19:34:39.01M 2015-10-07T18:32:29.555Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3256 19:34:39.21M 2015-10-07T18:32:29.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3271 19:34:39.41M 2015-10-07T18:32:29.960Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3276 19:34:39.61M 2015-10-07T18:32:30.165Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3219 19:34:39.80M 2015-10-07T18:32:30.372Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3199 19:34:40.03M 2015-10-07T18:32:30.572Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.766 1504.3190 19:34:40.22M 2015-10-07T18:32:30.770Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3176 19:34:40.42M 2015-10-07T18:32:30.976Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3173 19:34:40.62M 2015-10-07T18:32:31.212Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3171 19:34:40.82M 2015-10-07T18:32:31.381Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.764 1504.3169 19:34:41.04M 2015-10-07T18:32:31.612Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3163 19:34:41.24M 2015-10-07T18:32:31.791Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3164 19:34:41.44M 2015-10-07T18:32:32.011Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3159 19:34:41.64M 2015-10-07T18:32:32.191Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3168 19:34:41.85M 2015-10-07T18:32:32.396Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3173 19:34:42.05M 2015-10-07T18:32:32.601Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3173 19:34:42.25M 2015-10-07T18:32:32.801Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3174 19:34:42.45M 2015-10-07T18:32:33.006Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3226 19:34:42.65M 2015-10-07T18:32:33.206Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3230 19:34:42.85M 2015-10-07T18:32:33.411Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3225 19:34:43.07M 2015-10-07T18:32:33.616Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3242 19:34:43.27M 2015-10-07T18:32:33.821Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3245 19:34:43.47M 2015-10-07T18:32:34.021Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3253 19:34:43.67M 2015-10-07T18:32:34.221Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3257 19:34:43.87M 2015-10-07T18:32:34.431Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3253 19:34:44.08M 2015-10-07T18:32:34.651Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3258 19:34:44.28M 2015-10-07T18:32:34.831Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3253 19:34:44.48M 2015-10-07T18:32:35.036Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3247 19:34:44.68M 2015-10-07T18:32:35.241Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3242 19:34:44.88M 2015-10-07T18:32:35.441Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3251 19:34:45.10M 2015-10-07T18:32:35.652Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3245 19:34:45.30M 2015-10-07T18:32:35.846Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3254 19:34:45.50M 2015-10-07T18:32:36.051Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.773 1504.3265 19:34:45.69M 2015-10-07T18:32:36.256Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3263 19:34:45.90M 2015-10-07T18:32:36.471Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.773 1504.3254 19:34:46.12M 2015-10-07T18:32:36.661Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3246 19:34:46.33M 2015-10-07T18:32:36.891Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3237 19:34:46.51M 2015-10-07T18:32:37.066Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3226 19:34:46.71M 2015-10-07T18:32:37.271Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3236 19:34:46.91M 2015-10-07T18:32:37.471Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3230 19:34:47.13M 2015-10-07T18:32:37.692Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3235 19:34:47.33M 2015-10-07T18:32:37.881Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.922 34.779 1504.3333 19:34:47.53M 2015-10-07T18:32:38.081Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3190 19:34:47.73M 2015-10-07T18:32:38.281Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3253 19:34:47.93M 2015-10-07T18:32:38.486Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3258 19:34:48.14M 2015-10-07T18:32:38.691Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.775 1504.3263 19:34:48.34M 2015-10-07T18:32:38.891Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.920 34.778 1504.3286 19:34:48.54M 2015-10-07T18:32:39.096Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.921 34.778 1504.3293 19:34:48.74M 2015-10-07T18:32:39.301Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.922 34.779 1504.3307 19:34:48.94M 2015-10-07T18:32:39.501Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.922 34.779 1504.3313 19:34:49.16M 2015-10-07T18:32:39.706Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.922 34.779 1504.3314 19:34:49.36M 2015-10-07T18:32:39.906Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.922 34.780 1504.3311 19:34:49.56M 2015-10-07T18:32:40.111Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.922 34.779 1504.3306 19:34:49.76M 2015-10-07T18:32:40.316Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.922 34.779 1504.3301 19:34:49.95M 2015-10-07T18:32:40.516Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.921 34.778 1504.3292 19:34:50.17M 2015-10-07T18:32:40.721Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.765 1504.3140 19:34:50.37M 2015-10-07T18:32:40.941Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3127 19:34:50.57M 2015-10-07T18:32:41.131Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3116 19:34:50.79M 2015-10-07T18:32:41.331Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3109 19:34:50.97M 2015-10-07T18:32:41.531Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.762 1504.3103 19:34:51.19M 2015-10-07T18:32:41.736Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3103 19:34:51.39M 2015-10-07T18:32:41.941Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3098 19:34:51.59M 2015-10-07T18:32:42.141Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3101 19:34:51.79M 2015-10-07T18:32:42.346Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3112 19:34:52.01M 2015-10-07T18:32:42.546Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3123 19:34:52.20M 2015-10-07T18:32:42.751Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.762 1504.3134 19:34:52.40M 2015-10-07T18:32:42.956Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3141 19:34:52.60M 2015-10-07T18:32:43.156Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3154 19:34:52.80M 2015-10-07T18:32:43.356Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3163 19:34:53.02M 2015-10-07T18:32:43.566Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3165 19:34:53.22M 2015-10-07T18:32:43.766Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3171 19:34:53.42M 2015-10-07T18:32:43.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3177 19:34:53.62M 2015-10-07T18:32:44.171Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3179 19:34:53.82M 2015-10-07T18:32:44.371Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3185 19:34:54.03M 2015-10-07T18:32:44.583Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3184 19:34:54.23M 2015-10-07T18:32:44.781Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3191 19:34:54.43M 2015-10-07T18:32:44.981Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3196 19:34:54.63M 2015-10-07T18:32:45.186Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3206 19:34:54.83M 2015-10-07T18:32:45.406Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3201 19:34:55.05M 2015-10-07T18:32:45.591Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3236 19:34:55.26M 2015-10-07T18:32:45.796Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3214 19:34:55.45M 2015-10-07T18:32:46.001Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3207 19:34:55.65M 2015-10-07T18:32:46.201Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3198 19:34:55.85M 2015-10-07T18:32:46.406Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3196 19:34:56.06M 2015-10-07T18:32:46.611Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3201 19:34:56.26M 2015-10-07T18:32:46.811Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3192 19:34:56.46M 2015-10-07T18:32:47.011Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3196 19:34:56.66M 2015-10-07T18:32:47.216Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3185 19:34:56.86M 2015-10-07T18:32:47.421Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3177 19:34:57.08M 2015-10-07T18:32:47.621Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3181 19:34:57.28M 2015-10-07T18:32:47.827Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3186 19:34:57.48M 2015-10-07T18:32:48.031Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3191 19:34:57.68M 2015-10-07T18:32:48.231Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3175 19:34:57.88M 2015-10-07T18:32:48.452Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3165 19:34:58.09M 2015-10-07T18:32:48.641Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3163 19:34:58.29M 2015-10-07T18:32:48.841Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3157 19:34:58.49M 2015-10-07T18:32:49.046Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3157 19:34:58.69M 2015-10-07T18:32:49.246Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3153 19:34:58.89M 2015-10-07T18:32:49.451Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3149 19:34:59.11M 2015-10-07T18:32:49.656Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3126 19:34:59.31M 2015-10-07T18:32:49.871Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.764 1504.3119 19:34:59.51M 2015-10-07T18:32:50.092Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.764 1504.3116 19:34:59.72M 2015-10-07T18:32:50.261Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3112 19:34:59.91M 2015-10-07T18:32:50.466Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3110 19:35:00.12M 2015-10-07T18:32:50.671Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3112 19:35:00.33M 2015-10-07T18:32:50.871Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3105 19:35:00.52M 2015-10-07T18:32:51.076Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3107 19:35:00.72M 2015-10-07T18:32:51.276Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3114 19:35:00.92M 2015-10-07T18:32:51.481Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3114 19:35:01.14M 2015-10-07T18:32:51.681Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3119 19:35:01.34M 2015-10-07T18:32:51.887Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3118 19:35:01.54M 2015-10-07T18:32:52.091Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3115 19:35:01.74M 2015-10-07T18:32:52.291Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3118 19:35:01.93M 2015-10-07T18:32:52.491Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3112 19:35:02.15M 2015-10-07T18:32:52.696Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.762 1504.3103 19:35:02.35M 2015-10-07T18:32:52.902Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.902 34.761 1504.3087 19:35:02.55M 2015-10-07T18:32:53.106Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.900 34.759 1504.3057 19:35:02.75M 2015-10-07T18:32:53.312Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.896 34.755 1504.3009 19:35:02.95M 2015-10-07T18:32:53.531Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3114 19:35:03.17M 2015-10-07T18:32:53.717Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3112 19:35:03.37M 2015-10-07T18:32:53.917Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.773 1504.3206 19:35:03.57M 2015-10-07T18:32:54.116Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3215 19:35:03.76M 2015-10-07T18:32:54.342Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.916 34.774 1504.3232 19:35:03.96M 2015-10-07T18:32:54.527Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.774 1504.3235 19:35:04.20M 2015-10-07T18:32:54.727Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3232 19:35:04.38M 2015-10-07T18:32:54.927Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3237 19:35:04.58M 2015-10-07T18:32:55.172Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3245 19:35:04.78M 2015-10-07T18:32:55.337Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3248 19:35:05.00M 2015-10-07T18:32:55.542Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.918 34.775 1504.3260 19:35:05.20M 2015-10-07T18:32:55.742Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3260 19:35:05.40M 2015-10-07T18:32:55.947Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.775 1504.3262 19:35:05.60M 2015-10-07T18:32:56.152Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.775 1504.3269 19:35:05.79M 2015-10-07T18:32:56.357Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.921 34.778 1504.3314 19:35:06.02M 2015-10-07T18:32:56.557Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.773 1504.3258 19:35:06.21M 2015-10-07T18:32:56.757Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3239 19:35:06.41M 2015-10-07T18:32:56.962Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3234 19:35:06.61M 2015-10-07T18:32:57.162Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3221 19:35:06.81M 2015-10-07T18:32:57.367Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3207 19:35:07.03M 2015-10-07T18:32:57.572Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3192 19:35:07.23M 2015-10-07T18:32:57.772Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3181 19:35:07.43M 2015-10-07T18:32:57.977Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3207 19:35:07.62M 2015-10-07T18:32:58.177Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3177 19:35:07.82M 2015-10-07T18:32:58.382Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3167 19:35:08.04M 2015-10-07T18:32:58.587Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3154 19:35:08.24M 2015-10-07T18:32:58.807Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3143 19:35:08.44M 2015-10-07T18:32:58.992Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3129 19:35:08.66M 2015-10-07T18:32:59.192Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.762 1504.3114 19:35:08.84M 2015-10-07T18:32:59.397Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3109 19:35:09.06M 2015-10-07T18:32:59.602Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3097 19:35:09.26M 2015-10-07T18:32:59.802Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.902 34.760 1504.3096 19:35:09.46M