2015-10-07T18:31:00.051Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3158 19:33:09.66M 2015-10-07T18:31:00.222Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3164 19:33:09.86M 2015-10-07T18:31:00.427Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3158 19:33:10.08M 2015-10-07T18:31:00.627Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3165 19:33:10.28M 2015-10-07T18:31:00.832Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3174 19:33:10.48M 2015-10-07T18:31:01.032Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3179 19:33:10.68M 2015-10-07T18:31:01.232Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3181 19:33:10.87M 2015-10-07T18:31:01.442Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3182 19:33:11.09M 2015-10-07T18:31:01.651Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3179 19:33:11.29M 2015-10-07T18:31:01.842Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3190 19:33:11.49M 2015-10-07T18:31:02.047Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3203 19:33:11.69M 2015-10-07T18:31:02.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.764 1504.3221 19:33:11.89M 2015-10-07T18:31:02.457Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.764 1504.3220 19:33:12.11M 2015-10-07T18:31:02.672Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3228 19:33:12.31M 2015-10-07T18:31:02.862Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3230 19:33:12.52M 2015-10-07T18:31:03.067Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.905 34.761 1504.3184 19:33:12.71M 2015-10-07T18:31:03.267Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.905 34.762 1504.3188 19:33:12.91M 2015-10-07T18:31:03.467Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3193 19:33:13.12M 2015-10-07T18:31:03.672Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3193 19:33:13.32M 2015-10-07T18:31:03.877Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.762 1504.3187 19:33:13.52M 2015-10-07T18:31:04.077Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3171 19:33:13.72M 2015-10-07T18:31:04.282Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.763 1504.3165 19:33:13.92M 2015-10-07T18:31:04.487Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3159 19:33:14.14M 2015-10-07T18:31:04.691Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3162 19:33:14.34M 2015-10-07T18:31:04.892Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3163 19:33:14.54M 2015-10-07T18:31:05.092Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3170 19:33:14.74M 2015-10-07T18:31:05.297Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3167 19:33:14.93M 2015-10-07T18:31:05.502Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3167 19:33:15.15M 2015-10-07T18:31:05.702Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3164 19:33:15.35M 2015-10-07T18:31:05.907Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3165 19:33:15.55M 2015-10-07T18:31:06.107Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3162 19:33:15.75M 2015-10-07T18:31:06.312Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.770 1504.3165 19:33:15.95M 2015-10-07T18:31:06.517Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.908 34.768 1504.3132 19:33:16.17M 2015-10-07T18:31:06.717Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3132 19:33:16.37M 2015-10-07T18:31:06.922Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3120 19:33:16.57M 2015-10-07T18:31:07.142Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.906 34.766 1504.3120 19:33:16.76M 2015-10-07T18:31:07.327Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.907 34.767 1504.3118 19:33:17.00M 2015-10-07T18:31:07.532Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3130 19:33:17.18M 2015-10-07T18:31:07.732Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.768 1504.3135 19:33:17.38M 2015-10-07T18:31:07.937Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.768 1504.3137 19:33:17.58M 2015-10-07T18:31:08.142Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.769 1504.3147 19:33:17.78M 2015-10-07T18:31:08.342Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.911 34.770 1504.3164 19:33:18.00M 2015-10-07T18:31:08.547Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3176 19:33:18.20M 2015-10-07T18:31:08.747Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3185 19:33:18.40M 2015-10-07T18:31:08.952Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3185 19:33:18.60M 2015-10-07T18:31:09.152Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3188 19:33:18.79M 2015-10-07T18:31:09.357Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3195 19:33:19.01M 2015-10-07T18:31:09.562Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3201 19:33:19.21M 2015-10-07T18:31:09.762Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3195 19:33:19.41M 2015-10-07T18:31:09.967Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3193 19:33:19.61M 2015-10-07T18:31:10.167Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3198 19:33:19.81M 2015-10-07T18:31:10.372Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3201 19:33:20.03M 2015-10-07T18:31:10.612Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.767 1504.3203 19:33:20.23M 2015-10-07T18:31:10.777Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3214 19:33:20.43M 2015-10-07T18:31:10.977Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3219 19:33:20.63M 2015-10-07T18:31:11.187Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3212 19:33:20.82M 2015-10-07T18:31:11.387Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3195 19:33:21.04M 2015-10-07T18:31:11.607Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3198 19:33:21.24M 2015-10-07T18:31:11.797Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3193 19:33:21.46M 2015-10-07T18:31:11.997Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3226 19:33:21.64M 2015-10-07T18:31:12.197Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3228 19:33:21.84M 2015-10-07T18:31:12.402Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3218 19:33:22.06M 2015-10-07T18:31:12.607Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3265 19:33:22.26M 2015-10-07T18:31:12.807Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3265 19:33:22.46M 2015-10-07T18:31:13.007Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3270 19:33:22.65M 2015-10-07T18:31:13.217Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3274 19:33:22.85M 2015-10-07T18:31:13.417Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3276 19:33:23.07M 2015-10-07T18:31:13.622Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3280 19:33:23.27M 2015-10-07T18:31:13.822Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3276 19:33:23.47M 2015-10-07T18:31:14.027Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3197 19:33:23.67M 2015-10-07T18:31:14.232Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.766 1504.3193 19:33:23.87M 2015-10-07T18:31:14.432Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3169 19:33:24.09M 2015-10-07T18:31:14.637Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3152 19:33:24.29M 2015-10-07T18:31:14.837Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3141 19:33:24.49M 2015-10-07T18:31:15.042Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.763 1504.3137 19:33:24.68M 2015-10-07T18:31:15.247Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3124 19:33:24.88M 2015-10-07T18:31:15.447Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3121 19:33:25.10M 2015-10-07T18:31:15.652Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.761 1504.3119 19:33:25.30M 2015-10-07T18:31:15.857Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3208 19:33:25.50M 2015-10-07T18:31:16.072Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3206 19:33:25.70M 2015-10-07T18:31:16.262Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3197 19:33:25.92M 2015-10-07T18:31:16.467Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3188 19:33:26.12M 2015-10-07T18:31:16.667Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3185 19:33:26.32M 2015-10-07T18:31:16.872Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3181 19:33:26.52M 2015-10-07T18:31:17.072Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3137 19:33:26.72M 2015-10-07T18:31:17.292Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3145 19:33:26.91M 2015-10-07T18:31:17.477Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3145 19:33:27.13M 2015-10-07T18:31:17.682Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.764 1504.3145 19:33:27.33M 2015-10-07T18:31:17.882Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3135 19:33:27.53M 2015-10-07T18:31:18.092Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3130 19:33:27.73M 2015-10-07T18:31:18.294Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3120 19:33:27.93M 2015-10-07T18:31:18.493Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3112 19:33:28.15M 2015-10-07T18:31:18.698Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3203 19:33:28.35M 2015-10-07T18:31:18.898Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3223 19:33:28.55M 2015-10-07T18:31:19.131Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3218 19:33:28.74M 2015-10-07T18:31:19.307Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.773 1504.3225 19:33:28.94M 2015-10-07T18:31:19.507Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3230 19:33:29.16M 2015-10-07T18:31:19.712Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.773 1504.3218 19:33:29.36M 2015-10-07T18:31:19.912Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3207 19:33:29.56M 2015-10-07T18:31:20.117Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3203 19:33:29.76M 2015-10-07T18:31:20.323Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3190 19:33:29.96M 2015-10-07T18:31:20.543Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3179 19:33:30.18M 2015-10-07T18:31:20.728Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3165 19:33:30.39M 2015-10-07T18:31:20.928Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3159 19:33:30.58M 2015-10-07T18:31:21.133Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 19:33:30.77M 2015-10-07T18:31:21.371Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3190 19:33:30.97M 2015-10-07T18:31:21.543Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3196 19:33:31.19M 2015-10-07T18:31:21.742Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3217 19:33:31.39M 2015-10-07T18:31:21.948Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3237 19:33:31.59M 2015-10-07T18:31:22.148Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3265 19:33:31.79M 2015-10-07T18:31:22.353Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3263 19:33:32.01M 2015-10-07T18:31:22.558Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3260 19:33:32.21M 2015-10-07T18:31:22.758Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.772 1504.3274 19:33:32.41M 2015-10-07T18:31:22.963Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3270 19:33:32.61M 2015-10-07T18:31:23.163Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.770 1504.3262 19:33:32.80M 2015-10-07T18:31:23.368Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3260 19:33:33.02M 2015-10-07T18:31:23.568Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3256 19:33:33.22M 2015-10-07T18:31:23.773Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.769 1504.3246 19:33:33.42M 2015-10-07T18:31:23.978Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3247 19:33:33.62M 2015-10-07T18:31:24.178Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3236 19:33:33.82M 2015-10-07T18:31:24.411Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3264 19:33:34.04M 2015-10-07T18:31:24.588Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3263 19:33:34.24M 2015-10-07T18:31:24.813Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3213 19:33:34.44M 2015-10-07T18:31:25.008Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3218 19:33:34.63M 2015-10-07T18:31:25.193Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3220 19:33:34.85M 2015-10-07T18:31:25.398Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3234 19:33:35.05M 2015-10-07T18:31:25.598Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3208 19:33:35.25M 2015-10-07T18:31:25.803Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3187 19:33:35.45M 2015-10-07T18:31:26.008Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3177 19:33:35.65M 2015-10-07T18:31:26.212Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3116 19:33:35.85M 2015-10-07T18:31:26.413Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.903 34.762 1504.3093 19:33:36.07M 2015-10-07T18:31:26.618Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3083 19:33:36.27M 2015-10-07T18:31:26.851Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3077 19:33:36.47M 2015-10-07T18:31:27.023Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.901 34.760 1504.3066 19:33:36.67M 2015-10-07T18:31:27.223Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.900 34.759 1504.3049 19:33:36.87M 2015-10-07T18:31:27.428Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.765 1504.3125 19:33:37.08M 2015-10-07T18:31:27.633Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3141 19:33:37.28M 2015-10-07T18:31:27.833Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3162 19:33:37.48M 2015-10-07T18:31:28.038Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3176 19:33:37.68M 2015-10-07T18:31:28.238Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3192 19:33:37.88M 2015-10-07T18:31:28.443Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3202 19:33:38.10M 2015-10-07T18:31:28.648Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3210 19:33:38.30M 2015-10-07T18:31:28.848Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3217 19:33:38.50M 2015-10-07T18:31:29.053Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3235 19:33:38.69M 2015-10-07T18:31:29.256Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3242 19:33:38.89M 2015-10-07T18:31:29.473Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3247 19:33:39.11M 2015-10-07T18:31:29.658Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3240 19:33:39.33M 2015-10-07T18:31:29.863Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3235 19:33:39.51M 2015-10-07T18:31:30.063Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3246 19:33:39.71M 2015-10-07T18:31:30.268Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3248 19:33:39.91M 2015-10-07T18:31:30.473Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3257 19:33:40.13M 2015-10-07T18:31:30.678Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3256 19:33:40.33M 2015-10-07T18:31:30.883Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3258 19:33:40.53M 2015-10-07T18:31:31.083Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3251 19:33:40.73M 2015-10-07T18:31:31.283Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.761 1504.3146 19:33:40.92M 2015-10-07T18:31:31.488Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3138 19:33:41.14M 2015-10-07T18:31:31.688Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.902 34.759 1504.3134 19:33:41.34M 2015-10-07T18:31:31.897Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.901 34.758 1504.3126 19:33:41.54M 2015-10-07T18:31:32.098Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.900 34.758 1504.3115 19:33:41.74M 2015-10-07T18:31:32.298Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.899 34.757 1504.3102 19:33:41.94M 2015-10-07T18:31:32.503Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.890 34.749 1504.2996 19:33:42.16M 2015-10-07T18:31:32.708Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.874 34.734 1504.2816 19:33:42.36M 2015-10-07T18:31:32.908Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.872 34.733 1504.2789 19:33:42.56M 2015-10-07T18:31:33.113Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.855 34.717 1504.2600 19:33:42.75M 2015-10-07T18:31:33.318Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.854 34.716 1504.2578 19:33:42.95M 2015-10-07T18:31:33.518Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.714 1504.2551 19:33:43.17M 2015-10-07T18:31:33.723Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.846 34.709 1504.2496 19:33:43.37M 2015-10-07T18:31:33.938Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.878 34.739 1504.2847 19:33:43.57M 2015-10-07T18:31:34.123Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.759 1504.3091 19:33:43.78M 2015-10-07T18:31:34.328Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.760 1504.3086 19:33:43.97M 2015-10-07T18:31:34.536Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3171 19:33:44.19M 2015-10-07T18:31:34.735Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3195 19:33:44.39M 2015-10-07T18:31:34.939Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3184 19:33:44.58M 2015-10-07T18:31:35.143Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3246 19:33:44.78M 2015-10-07T18:31:35.348Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.919 34.777 1504.3278 19:33:45.01M 2015-10-07T18:31:35.548Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3265 19:33:45.20M 2015-10-07T18:31:35.753Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.768 1504.3171 19:33:45.40M 2015-10-07T18:31:35.953Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.768 1504.3164 19:33:45.60M 2015-10-07T18:31:36.158Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.897 34.757 1504.3038 19:33:45.80M 2015-10-07T18:31:36.363Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.896 34.756 1504.3031 19:33:46.02M 2015-10-07T18:31:36.563Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.896 34.756 1504.3022 19:33:46.22M 2015-10-07T18:31:36.768Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.755 1504.3016 19:33:46.42M 2015-10-07T18:31:36.973Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.754 1504.3010 19:33:46.61M 2015-10-07T18:31:37.175Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.894 34.754 1504.2994 19:33:46.82M 2015-10-07T18:31:37.374Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.893 34.754 1504.2988 19:33:47.03M 2015-10-07T18:31:37.578Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3090 19:33:47.23M 2015-10-07T18:31:37.783Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3104 19:33:47.43M 2015-10-07T18:31:37.983Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.764 1504.3124 19:33:47.63M 2015-10-07T18:31:38.188Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3135 19:33:47.83M 2015-10-07T18:31:38.408Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3145 19:33:48.05M 2015-10-07T18:31:38.593Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3157 19:33:48.26M 2015-10-07T18:31:38.798Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3164 19:33:48.45M 2015-10-07T18:31:38.998Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3179 19:33:48.64M 2015-10-07T18:31:39.203Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3188 19:33:48.84M 2015-10-07T18:31:39.403Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3190 19:33:49.06M 2015-10-07T18:31:39.608Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3192 19:33:49.26M 2015-10-07T18:31:39.808Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3195 19:33:49.46M 2015-10-07T18:31:40.015Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3196 19:33:49.66M 2015-10-07T18:31:40.218Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3203 19:33:49.86M 2015-10-07T18:31:40.423Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3198 19:33:50.08M 2015-10-07T18:31:40.624Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3191 19:33:50.28M 2015-10-07T18:31:40.828Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3177 19:33:50.48M 2015-10-07T18:31:41.033Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.770 1504.3174 19:33:50.67M 2015-10-07T18:31:41.233Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.770 1504.3171 19:33:50.87M 2015-10-07T18:31:41.438Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.770 1504.3168 19:33:51.09M 2015-10-07T18:31:41.638Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.912 34.771 1504.3171 19:33:51.29M 2015-10-07T18:31:41.838Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.771 1504.3171 19:33:51.49M 2015-10-07T18:31:42.051Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.771 1504.3163 19:33:51.69M 2015-10-07T18:31:42.248Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3165 19:33:51.89M 2015-10-07T18:31:42.456Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3158 19:33:52.11M 2015-10-07T18:31:42.655Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.910 34.770 1504.3146 19:33:52.31M 2015-10-07T18:31:42.878Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.909 34.769 1504.3131 19:33:52.51M 2015-10-07T18:31:43.064Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.909 34.769 1504.3130 19:33:52.72M 2015-10-07T18:31:43.264Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.909 34.769 1504.3123 19:33:52.90M 2015-10-07T18:31:43.469Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.908 34.768 1504.3126 19:33:53.12M 2015-10-07T18:31:43.669Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3131 19:33:53.32M 2015-10-07T18:31:43.874Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3131 19:33:53.52M 2015-10-07T18:31:44.073Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3134 19:33:53.72M 2015-10-07T18:31:44.279Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3125 19:33:53.92M 2015-10-07T18:31:44.483Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3126 19:33:54.14M 2015-10-07T18:31:44.683Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3140 19:33:54.34M 2015-10-07T18:31:44.889Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3149 19:33:54.53M 2015-10-07T18:31:45.089Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3158 19:33:54.73M 2015-10-07T18:31:45.294Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3160 19:33:54.93M 2015-10-07T18:31:45.498Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.767 1504.3157 19:33:55.15M 2015-10-07T18:31:45.699Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3156 19:33:55.35M 2015-10-07T18:31:45.904Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3167 19:33:55.55M 2015-10-07T18:31:46.109Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3164 19:33:55.75M 2015-10-07T18:31:46.309Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3157 19:33:55.95M 2015-10-07T18:31:46.514Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3164 19:33:56.17M 2015-10-07T18:31:46.714Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3164 19:33:56.37M 2015-10-07T18:31:46.919Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3169 19:33:56.56M 2015-10-07T18:31:47.119Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3173 19:33:56.76M 2015-10-07T18:31:47.339Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3168 19:33:56.96M 2015-10-07T18:31:47.524Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3167 19:33:57.20M 2015-10-07T18:31:47.729Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.765 1504.3145 19:33:57.38M 2015-10-07T18:31:47.934Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.764 1504.3134 19:33:57.58M 2015-10-07T18:31:48.139Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3127 19:33:57.78M 2015-10-07T18:31:48.339Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3125 19:33:58.00M 2015-10-07T18:31:48.544Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3126 19:33:58.20M 2015-10-07T18:31:48.744Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3130 19:33:58.39M 2015-10-07T18:31:48.949Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3131 19:33:58.59M 2015-10-07T18:31:49.154Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3136 19:33:58.79M 2015-10-07T18:31:49.354Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3137 19:33:59.01M 2015-10-07T18:31:49.559Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3141 19:33:59.21M 2015-10-07T18:31:49.764Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3131 19:33:59.41M 2015-10-07T18:31:49.964Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.764 1504.3138 19:33:59.61M 2015-10-07T18:31:50.164Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3136 19:33:59.81M 2015-10-07T18:31:50.369Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3131 19:34:00.03M 2015-10-07T18:31:50.574Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3146 19:34:00.23M 2015-10-07T18:31:50.774Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3148 19:34:00.42M 2015-10-07T18:31:50.979Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3151 19:34:00.62M 2015-10-07T18:31:51.184Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3151 19:34:00.82M 2015-10-07T18:31:51.384Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3160 19:34:01.04M 2015-10-07T18:31:51.589Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3158 19:34:01.24M 2015-10-07T18:31:51.809Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3159 19:34:01.44M 2015-10-07T18:31:51.999Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3156 19:34:01.66M 2015-10-07T18:31:52.194Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3153 19:34:01.84M 2015-10-07T18:31:52.399Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3156 19:34:02.06M 2015-10-07T18:31:52.604Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3154 19:34:02.25M 2015-10-07T18:31:52.804Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3153 19:34:02.45M 2015-10-07T18:31:53.004Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3153 19:34:02.65M 2015-10-07T18:31:53.209Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3160 19:34:02.85M 2015-10-07T18:31:53.414Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3167 19:34:03.07M 2015-10-07T18:31:53.619Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3170 19:34:03.27M 2015-10-07T18:31:53.819Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3170 19:34:03.47M 2015-10-07T18:31:54.024Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3174 19:34:03.67M 2015-10-07T18:31:54.224Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3181 19:34:03.87M 2015-10-07T18:31:54.451Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3187 19:34:04.09M 2015-10-07T18:31:54.634Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3187 19:34:04.29M 2015-10-07T18:31:54.834Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3185 19:34:04.48M 2015-10-07T18:31:55.039Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3179 19:34:04.68M 2015-10-07T18:31:55.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3186 19:34:04.88M 2015-10-07T18:31:55.444Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3192 19:34:05.10M 2015-10-07T18:31:55.649Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3208 19:34:05.30M 2015-10-07T18:31:55.849Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 19:34:05.50M 2015-10-07T18:31:56.054Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3230 19:34:05.70M 2015-10-07T18:31:56.274Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3228 19:34:05.90M 2015-10-07T18:31:56.459Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3234 19:34:06.13M 2015-10-07T18:31:56.664Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3247 19:34:06.32M 2015-10-07T18:31:56.869Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3223 19:34:06.51M 2015-10-07T18:31:57.069Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3213 19:34:06.71M 2015-10-07T18:31:57.274Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3204 19:34:06.91M 2015-10-07T18:31:57.474Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.763 1504.3192 19:34:07.13M 2015-10-07T18:31:57.679Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.763 1504.3190 19:34:07.33M 2015-10-07T18:31:57.879Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.763 1504.3193 19:34:07.53M 2015-10-07T18:31:58.084Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3204 19:34:07.73M 2015-10-07T18:31:58.289Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3202 19:34:07.92M 2015-10-07T18:31:58.489Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3204 19:34:08.15M 2015-10-07T18:31:58.689Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3197 19:34:08.35M 2015-10-07T18:31:58.897Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3195 19:34:08.54M 2015-10-07T18:31:59.099Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3192 19:34:08.74M 2015-10-07T18:31:59.299Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3186 19:34:08.94M 2015-10-07T18:31:59.504Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3181 19:34:09.16M 2015-10-07T18:31:59.704Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3174 19:34:09.36M 2015-10-07T18:31:59.909Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3177 19:34:09.56M