2015-10-07T18:30:00.144Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3174 19:32:09.76M 2015-10-07T18:30:00.329Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3175 19:32:10.00M 2015-10-07T18:30:00.535Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3182 19:32:10.18M 2015-10-07T18:30:00.734Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3177 19:32:10.38M 2015-10-07T18:30:00.972Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3174 19:32:10.58M 2015-10-07T18:30:01.139Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3176 19:32:10.78M 2015-10-07T18:30:01.344Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3181 19:32:11.00M 2015-10-07T18:30:01.549Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3165 19:32:11.20M 2015-10-07T18:30:01.749Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3157 19:32:11.40M 2015-10-07T18:30:01.954Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.916 34.774 1504.3232 19:32:11.60M 2015-10-07T18:30:02.154Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3204 19:32:11.79M 2015-10-07T18:30:02.359Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3207 19:32:12.01M 2015-10-07T18:30:02.559Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3199 19:32:12.21M 2015-10-07T18:30:02.764Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3199 19:32:12.41M 2015-10-07T18:30:02.969Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3196 19:32:12.61M 2015-10-07T18:30:03.169Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3190 19:32:12.81M 2015-10-07T18:30:03.374Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3188 19:32:13.02M 2015-10-07T18:30:03.576Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3190 19:32:13.22M 2015-10-07T18:30:03.779Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3187 19:32:13.42M 2015-10-07T18:30:03.984Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3195 19:32:13.62M 2015-10-07T18:30:04.184Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3196 19:32:13.82M 2015-10-07T18:30:04.389Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.766 1504.3198 19:32:14.04M 2015-10-07T18:30:04.609Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3195 19:32:14.24M 2015-10-07T18:30:04.794Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3198 19:32:14.46M 2015-10-07T18:30:04.994Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3204 19:32:14.64M 2015-10-07T18:30:05.199Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3214 19:32:14.83M 2015-10-07T18:30:05.404Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3210 19:32:15.06M 2015-10-07T18:30:05.604Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3209 19:32:15.25M 2015-10-07T18:30:05.809Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3206 19:32:15.45M 2015-10-07T18:30:06.014Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3202 19:32:15.65M 2015-10-07T18:30:06.215Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 19:32:15.85M 2015-10-07T18:30:06.419Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3203 19:32:16.07M 2015-10-07T18:30:06.620Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3199 19:32:16.27M 2015-10-07T18:30:06.824Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3210 19:32:16.47M 2015-10-07T18:30:07.029Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3218 19:32:16.67M 2015-10-07T18:30:07.229Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3224 19:32:16.87M 2015-10-07T18:30:07.434Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3221 19:32:17.09M 2015-10-07T18:30:07.639Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3226 19:32:17.29M 2015-10-07T18:30:07.839Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3228 19:32:17.49M 2015-10-07T18:30:08.045Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3223 19:32:17.68M 2015-10-07T18:30:08.251Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3212 19:32:17.88M 2015-10-07T18:30:08.451Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3208 19:32:18.10M 2015-10-07T18:30:08.649Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3201 19:32:18.30M 2015-10-07T18:30:08.857Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3193 19:32:18.50M 2015-10-07T18:30:09.079Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3188 19:32:18.70M 2015-10-07T18:30:09.259Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 19:32:18.92M 2015-10-07T18:30:09.464Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3188 19:32:19.11M 2015-10-07T18:30:09.664Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3188 19:32:19.32M 2015-10-07T18:30:09.869Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3191 19:32:19.51M 2015-10-07T18:30:10.074Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3181 19:32:19.71M 2015-10-07T18:30:10.279Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3177 19:32:19.91M 2015-10-07T18:30:10.479Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3168 19:32:20.13M 2015-10-07T18:30:10.684Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3169 19:32:20.33M 2015-10-07T18:30:10.884Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3179 19:32:20.53M 2015-10-07T18:30:11.089Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3175 19:32:20.73M 2015-10-07T18:30:11.289Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3180 19:32:20.93M 2015-10-07T18:30:11.496Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3169 19:32:21.14M 2015-10-07T18:30:11.695Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3170 19:32:21.35M 2015-10-07T18:30:11.899Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3174 19:32:21.54M 2015-10-07T18:30:12.105Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3179 19:32:21.74M 2015-10-07T18:30:12.332Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3179 19:32:21.94M 2015-10-07T18:30:12.510Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3182 19:32:22.16M 2015-10-07T18:30:12.715Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3180 19:32:22.36M 2015-10-07T18:30:12.915Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3184 19:32:22.56M 2015-10-07T18:30:13.120Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3187 19:32:22.76M 2015-10-07T18:30:13.320Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3187 19:32:22.96M 2015-10-07T18:30:13.540Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3190 19:32:23.17M 2015-10-07T18:30:13.725Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3241 19:32:23.39M 2015-10-07T18:30:13.930Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3248 19:32:23.57M 2015-10-07T18:30:14.136Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3246 19:32:23.77M 2015-10-07T18:30:14.335Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3187 19:32:23.97M 2015-10-07T18:30:14.540Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3171 19:32:24.19M 2015-10-07T18:30:14.772Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3177 19:32:24.39M 2015-10-07T18:30:14.950Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3170 19:32:24.59M 2015-10-07T18:30:15.171Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.773 1504.3245 19:32:24.79M 2015-10-07T18:30:15.355Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3235 19:32:25.01M 2015-10-07T18:30:15.560Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3235 19:32:25.21M 2015-10-07T18:30:15.760Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3230 19:32:25.40M 2015-10-07T18:30:15.960Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3234 19:32:25.60M 2015-10-07T18:30:16.165Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3135 19:32:25.80M 2015-10-07T18:30:16.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3127 19:32:26.02M 2015-10-07T18:30:16.570Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.762 1504.3112 19:32:26.22M 2015-10-07T18:30:16.776Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3099 19:32:26.42M 2015-10-07T18:30:16.980Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.761 1504.3101 19:32:26.62M 2015-10-07T18:30:17.180Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3099 19:32:26.82M 2015-10-07T18:30:17.385Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3113 19:32:27.04M 2015-10-07T18:30:17.611Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.904 34.759 1504.3207 19:32:27.24M 2015-10-07T18:30:17.790Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.905 34.760 1504.3218 19:32:27.43M 2015-10-07T18:30:18.010Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.906 34.762 1504.3230 19:32:27.63M 2015-10-07T18:30:18.195Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3240 19:32:27.85M 2015-10-07T18:30:18.400Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.908 34.763 1504.3240 19:32:28.05M 2015-10-07T18:30:18.600Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3251 19:32:28.25M 2015-10-07T18:30:18.800Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.911 34.766 1504.3273 19:32:28.45M 2015-10-07T18:30:19.005Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.911 34.767 1504.3279 19:32:28.65M 2015-10-07T18:30:19.210Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3268 19:32:28.85M 2015-10-07T18:30:19.410Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3254 19:32:29.07M 2015-10-07T18:30:19.615Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3240 19:32:29.26M 2015-10-07T18:30:19.820Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.767 1504.3231 19:32:29.46M 2015-10-07T18:30:20.025Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3221 19:32:29.66M 2015-10-07T18:30:20.220Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3209 19:32:29.86M 2015-10-07T18:30:20.425Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3191 19:32:30.08M 2015-10-07T18:30:20.630Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3184 19:32:30.28M 2015-10-07T18:30:20.830Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3180 19:32:30.48M 2015-10-07T18:30:21.035Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3173 19:32:30.67M 2015-10-07T18:30:21.240Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3170 19:32:30.88M 2015-10-07T18:30:21.445Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3173 19:32:31.10M 2015-10-07T18:30:21.645Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3181 19:32:31.29M 2015-10-07T18:30:21.850Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3177 19:32:31.49M 2015-10-07T18:30:22.052Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3184 19:32:31.69M 2015-10-07T18:30:22.255Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3173 19:32:31.89M 2015-10-07T18:30:22.475Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3168 19:32:32.11M 2015-10-07T18:30:22.660Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3160 19:32:32.32M 2015-10-07T18:30:22.865Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3151 19:32:32.51M 2015-10-07T18:30:23.065Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3147 19:32:32.71M 2015-10-07T18:30:23.270Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3137 19:32:32.90M 2015-10-07T18:30:23.475Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3131 19:32:33.13M 2015-10-07T18:30:23.675Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3134 19:32:33.33M 2015-10-07T18:30:23.880Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3126 19:32:33.52M 2015-10-07T18:30:24.080Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3131 19:32:33.72M 2015-10-07T18:30:24.285Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.764 1504.3134 19:32:33.92M 2015-10-07T18:30:24.490Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3129 19:32:34.14M 2015-10-07T18:30:24.691Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3113 19:32:34.34M 2015-10-07T18:30:24.896Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.906 34.765 1504.3105 19:32:34.54M 2015-10-07T18:30:25.095Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.905 34.765 1504.3096 19:32:34.74M 2015-10-07T18:30:25.332Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.765 1504.3093 19:32:34.94M 2015-10-07T18:30:25.500Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.765 1504.3087 19:32:35.16M 2015-10-07T18:30:25.705Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.905 34.765 1504.3076 19:32:35.35M 2015-10-07T18:30:25.910Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.905 34.765 1504.3069 19:32:35.55M 2015-10-07T18:30:26.110Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.905 34.765 1504.3073 19:32:35.75M 2015-10-07T18:30:26.315Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.905 34.765 1504.3074 19:32:35.95M 2015-10-07T18:30:26.520Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.904 34.765 1504.3068 19:32:36.17M 2015-10-07T18:30:26.720Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.905 34.765 1504.3075 19:32:36.37M 2015-10-07T18:30:26.940Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3160 19:32:36.57M 2015-10-07T18:30:27.130Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.905 34.762 1504.3171 19:32:36.78M 2015-10-07T18:30:27.330Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.905 34.761 1504.3190 19:32:36.97M 2015-10-07T18:30:27.572Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.762 1504.3202 19:32:37.18M 2015-10-07T18:30:27.735Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.907 34.762 1504.3223 19:32:37.38M 2015-10-07T18:30:27.940Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3236 19:32:37.58M 2015-10-07T18:30:28.140Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.908 34.763 1504.3245 19:32:37.78M 2015-10-07T18:30:28.345Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.909 34.764 1504.3254 19:32:38.00M 2015-10-07T18:30:28.550Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.909 34.764 1504.3254 19:32:38.20M 2015-10-07T18:30:28.750Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.909 34.764 1504.3247 19:32:38.40M 2015-10-07T18:30:28.955Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3243 19:32:38.60M 2015-10-07T18:30:29.160Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3234 19:32:38.80M 2015-10-07T18:30:29.360Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.909 34.765 1504.3230 19:32:39.02M 2015-10-07T18:30:29.565Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.765 1504.3234 19:32:39.22M 2015-10-07T18:30:29.770Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.908 34.764 1504.3224 19:32:39.41M 2015-10-07T18:30:29.970Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.765 1504.3223 19:32:39.61M 2015-10-07T18:30:30.175Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.765 1504.3218 19:32:39.81M 2015-10-07T18:30:30.375Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.765 1504.3219 19:32:40.03M 2015-10-07T18:30:30.580Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3203 19:32:40.23M 2015-10-07T18:30:30.780Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3191 19:32:40.43M 2015-10-07T18:30:30.985Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3192 19:32:40.62M 2015-10-07T18:30:31.185Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3190 19:32:40.83M 2015-10-07T18:30:31.405Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3187 19:32:41.04M 2015-10-07T18:30:31.595Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3185 19:32:41.26M 2015-10-07T18:30:31.800Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3187 19:32:41.44M 2015-10-07T18:30:32.000Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3257 19:32:41.64M 2015-10-07T18:30:32.205Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3271 19:32:41.84M 2015-10-07T18:30:32.405Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3273 19:32:42.06M 2015-10-07T18:30:32.610Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3265 19:32:42.26M 2015-10-07T18:30:32.810Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3271 19:32:42.46M 2015-10-07T18:30:33.015Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3268 19:32:42.65M 2015-10-07T18:30:33.221Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3271 19:32:42.86M 2015-10-07T18:30:33.421Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3285 19:32:43.08M 2015-10-07T18:30:33.626Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3257 19:32:43.27M 2015-10-07T18:30:33.826Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3243 19:32:43.47M 2015-10-07T18:30:34.026Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3225 19:32:43.67M 2015-10-07T18:30:34.236Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3209 19:32:43.87M 2015-10-07T18:30:34.436Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3188 19:32:44.09M 2015-10-07T18:30:34.641Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3177 19:32:44.29M 2015-10-07T18:30:34.841Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3169 19:32:44.49M 2015-10-07T18:30:35.046Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3165 19:32:44.69M 2015-10-07T18:30:35.251Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3168 19:32:44.89M 2015-10-07T18:30:35.451Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3164 19:32:45.11M 2015-10-07T18:30:35.656Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3167 19:32:45.30M 2015-10-07T18:30:35.876Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3167 19:32:45.50M 2015-10-07T18:30:36.061Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3170 19:32:45.72M 2015-10-07T18:30:36.266Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3151 19:32:45.90M 2015-10-07T18:30:36.466Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3147 19:32:46.12M 2015-10-07T18:30:36.671Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3153 19:32:46.32M 2015-10-07T18:30:36.876Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.768 1504.3156 19:32:46.52M 2015-10-07T18:30:37.076Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3173 19:32:46.72M 2015-10-07T18:30:37.281Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3184 19:32:46.92M 2015-10-07T18:30:37.481Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3184 19:32:47.14M 2015-10-07T18:30:37.691Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 19:32:47.33M 2015-10-07T18:30:37.891Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3176 19:32:47.53M 2015-10-07T18:30:38.091Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3165 19:32:47.73M 2015-10-07T18:30:38.291Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3173 19:32:47.93M 2015-10-07T18:30:38.501Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 19:32:48.15M 2015-10-07T18:30:38.701Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3171 19:32:48.35M 2015-10-07T18:30:38.901Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3173 19:32:48.55M 2015-10-07T18:30:39.106Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3171 19:32:48.75M 2015-10-07T18:30:39.311Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3192 19:32:48.95M 2015-10-07T18:30:39.516Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3201 19:32:49.17M 2015-10-07T18:30:39.716Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.771 1504.3190 19:32:49.37M 2015-10-07T18:30:39.921Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3179 19:32:49.56M 2015-10-07T18:30:40.121Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3204 19:32:49.76M 2015-10-07T18:30:40.341Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3188 19:32:49.96M 2015-10-07T18:30:40.531Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3191 19:32:50.20M 2015-10-07T18:30:40.731Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3207 19:32:50.38M 2015-10-07T18:30:40.936Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3217 19:32:50.58M 2015-10-07T18:30:41.136Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3224 19:32:50.78M 2015-10-07T18:30:41.341Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.765 1504.3223 19:32:51.00M 2015-10-07T18:30:41.541Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.764 1504.3226 19:32:51.19M 2015-10-07T18:30:41.746Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.765 1504.3223 19:32:51.39M 2015-10-07T18:30:41.951Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3217 19:32:51.59M 2015-10-07T18:30:42.151Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3219 19:32:51.79M 2015-10-07T18:30:42.356Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3214 19:32:52.01M 2015-10-07T18:30:42.556Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3207 19:32:52.21M 2015-10-07T18:30:42.761Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3207 19:32:52.41M 2015-10-07T18:30:42.961Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3209 19:32:52.61M 2015-10-07T18:30:43.171Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3207 19:32:52.80M 2015-10-07T18:30:43.371Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3229 19:32:53.03M 2015-10-07T18:30:43.576Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3237 19:32:53.23M 2015-10-07T18:30:43.776Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3226 19:32:53.42M 2015-10-07T18:30:43.976Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3219 19:32:53.62M 2015-10-07T18:30:44.181Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3220 19:32:53.82M 2015-10-07T18:30:44.411Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3231 19:32:54.04M 2015-10-07T18:30:44.586Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3235 19:32:54.24M 2015-10-07T18:30:44.811Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3239 19:32:54.44M 2015-10-07T18:30:44.996Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3235 19:32:54.65M 2015-10-07T18:30:45.201Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.768 1504.3241 19:32:54.84M 2015-10-07T18:30:45.401Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3235 19:32:55.06M 2015-10-07T18:30:45.606Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3234 19:32:55.25M 2015-10-07T18:30:45.806Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3223 19:32:55.45M 2015-10-07T18:30:46.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3219 19:32:55.65M 2015-10-07T18:30:46.216Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3215 19:32:55.85M 2015-10-07T18:30:46.416Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3212 19:32:56.07M 2015-10-07T18:30:46.621Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3203 19:32:56.27M 2015-10-07T18:30:46.816Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3207 19:32:56.47M 2015-10-07T18:30:47.026Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3206 19:32:56.66M 2015-10-07T18:30:47.226Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3198 19:32:56.87M 2015-10-07T18:30:47.431Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3209 19:32:57.08M 2015-10-07T18:30:47.631Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3209 19:32:57.28M 2015-10-07T18:30:47.836Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3196 19:32:57.48M 2015-10-07T18:30:48.041Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3193 19:32:57.68M 2015-10-07T18:30:48.241Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3192 19:32:57.88M 2015-10-07T18:30:48.446Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3204 19:32:58.10M 2015-10-07T18:30:48.646Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3208 19:32:58.30M 2015-10-07T18:30:48.851Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3210 19:32:58.49M 2015-10-07T18:30:49.056Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3215 19:32:58.70M 2015-10-07T18:30:49.276Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3224 19:32:58.90M 2015-10-07T18:30:49.461Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3215 19:32:59.13M 2015-10-07T18:30:49.666Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3212 19:32:59.31M 2015-10-07T18:30:49.866Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3202 19:32:59.51M 2015-10-07T18:30:50.071Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3180 19:32:59.71M 2015-10-07T18:30:50.276Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3237 19:32:59.91M 2015-10-07T18:30:50.471Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3245 19:33:00.13M 2015-10-07T18:30:50.681Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3246 19:33:00.33M 2015-10-07T18:30:50.881Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3252 19:33:00.53M 2015-10-07T18:30:51.081Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3268 19:33:00.73M 2015-10-07T18:30:51.291Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3282 19:33:00.92M 2015-10-07T18:30:51.486Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3290 19:33:01.15M 2015-10-07T18:30:51.696Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3300 19:33:01.34M 2015-10-07T18:30:51.896Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.774 1504.3296 19:33:01.54M 2015-10-07T18:30:52.096Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.774 1504.3292 19:33:01.74M 2015-10-07T18:30:52.301Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.773 1504.3284 19:33:01.94M 2015-10-07T18:30:52.506Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3269 19:33:02.16M 2015-10-07T18:30:52.706Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3256 19:33:02.36M 2015-10-07T18:30:52.906Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3252 19:33:02.56M 2015-10-07T18:30:53.111Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3246 19:33:02.75M 2015-10-07T18:30:53.331Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3239 19:33:02.95M 2015-10-07T18:30:53.522Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3228 19:33:03.17M 2015-10-07T18:30:53.741Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3224 19:33:03.37M 2015-10-07T18:30:53.926Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3223 19:33:03.59M 2015-10-07T18:30:54.126Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3210 19:33:03.77M 2015-10-07T18:30:54.331Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3192 19:33:03.97M 2015-10-07T18:30:54.537Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3175 19:33:04.19M 2015-10-07T18:30:54.741Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3167 19:33:04.39M 2015-10-07T18:30:54.941Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3167 19:33:04.59M 2015-10-07T18:30:55.141Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3157 19:33:04.78M 2015-10-07T18:30:55.346Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3158 19:33:05.00M 2015-10-07T18:30:55.571Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3153 19:33:05.20M 2015-10-07T18:30:55.756Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3164 19:33:05.40M 2015-10-07T18:30:55.956Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.770 1504.3154 19:33:05.60M 2015-10-07T18:30:56.161Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.769 1504.3157 19:33:05.80M 2015-10-07T18:30:56.361Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3168 19:33:06.02M 2015-10-07T18:30:56.566Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3175 19:33:06.22M 2015-10-07T18:30:56.771Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3153 19:33:06.42M 2015-10-07T18:30:56.971Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3193 19:33:06.62M 2015-10-07T18:30:57.176Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3198 19:33:06.82M 2015-10-07T18:30:57.376Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3192 19:33:07.04M 2015-10-07T18:30:57.582Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3192 19:33:07.23M 2015-10-07T18:30:57.782Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3180 19:33:07.43M 2015-10-07T18:30:57.991Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3179 19:33:07.63M 2015-10-07T18:30:58.207Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 19:33:07.83M 2015-10-07T18:30:58.397Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3175 19:33:08.07M 2015-10-07T18:30:58.597Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3165 19:33:08.25M 2015-10-07T18:30:58.801Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3170 19:33:08.45M 2015-10-07T18:30:59.001Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3170 19:33:08.65M 2015-10-07T18:30:59.207Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3165 19:33:08.85M 2015-10-07T18:30:59.412Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3160 19:33:09.06M 2015-10-07T18:30:59.612Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3162 19:33:09.26M 2015-10-07T18:30:59.817Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3156 19:33:09.46M