2015-10-07T18:29:00.032Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3248 19:31:09.67M 2015-10-07T18:29:00.232Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3258 19:31:09.87M 2015-10-07T18:29:00.436Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3256 19:31:10.09M 2015-10-07T18:29:00.636Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.770 1504.3264 19:31:10.28M 2015-10-07T18:29:00.841Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.769 1504.3260 19:31:10.48M 2015-10-07T18:29:01.041Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3239 19:31:10.68M 2015-10-07T18:29:01.246Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3232 19:31:10.88M 2015-10-07T18:29:01.452Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3213 19:31:11.10M 2015-10-07T18:29:01.651Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3201 19:31:11.30M 2015-10-07T18:29:01.857Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3202 19:31:11.49M 2015-10-07T18:29:02.077Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3203 19:31:11.70M 2015-10-07T18:29:02.262Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3217 19:31:11.91M 2015-10-07T18:29:02.466Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3231 19:31:12.11M 2015-10-07T18:29:02.667Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3243 19:31:12.31M 2015-10-07T18:29:02.872Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3275 19:31:12.51M 2015-10-07T18:29:03.077Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3265 19:31:12.71M 2015-10-07T18:29:03.277Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.917 34.775 1504.3271 19:31:12.91M 2015-10-07T18:29:03.477Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3260 19:31:13.13M 2015-10-07T18:29:03.682Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.917 34.775 1504.3254 19:31:13.33M 2015-10-07T18:29:03.887Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3237 19:31:13.53M 2015-10-07T18:29:04.092Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 19:31:13.73M 2015-10-07T18:29:04.292Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3223 19:31:13.93M 2015-10-07T18:29:04.492Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3219 19:31:14.14M 2015-10-07T18:29:04.697Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3213 19:31:14.34M 2015-10-07T18:29:04.902Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3207 19:31:14.54M 2015-10-07T18:29:05.107Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3210 19:31:14.74M 2015-10-07T18:29:05.307Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3206 19:31:14.94M 2015-10-07T18:29:05.512Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3208 19:31:15.16M 2015-10-07T18:29:05.717Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3214 19:31:15.36M 2015-10-07T18:29:05.917Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3220 19:31:15.56M 2015-10-07T18:29:06.122Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3223 19:31:15.75M 2015-10-07T18:29:06.322Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3221 19:31:15.95M 2015-10-07T18:29:06.542Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3224 19:31:16.17M 2015-10-07T18:29:06.727Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3220 19:31:16.39M 2015-10-07T18:29:06.932Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3224 19:31:16.57M 2015-10-07T18:29:07.137Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3226 19:31:16.77M 2015-10-07T18:29:07.337Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3226 19:31:16.97M 2015-10-07T18:29:07.572Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3232 19:31:17.19M 2015-10-07T18:29:07.742Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3232 19:31:17.39M 2015-10-07T18:29:07.947Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3234 19:31:17.59M 2015-10-07T18:29:08.171Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3237 19:31:17.78M 2015-10-07T18:29:08.352Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3243 19:31:18.01M 2015-10-07T18:29:08.552Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3237 19:31:18.20M 2015-10-07T18:29:08.762Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3234 19:31:18.40M 2015-10-07T18:29:08.962Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3279 19:31:18.60M 2015-10-07T18:29:09.167Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3276 19:31:18.80M 2015-10-07T18:29:09.367Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.771 1504.3275 19:31:19.02M 2015-10-07T18:29:09.617Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.770 1504.3273 19:31:19.22M 2015-10-07T18:29:09.772Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3273 19:31:19.46M 2015-10-07T18:29:09.977Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3274 19:31:19.62M 2015-10-07T18:29:10.177Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3274 19:31:19.82M 2015-10-07T18:29:10.382Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3279 19:31:20.03M 2015-10-07T18:29:10.587Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3271 19:31:20.23M 2015-10-07T18:29:10.794Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3269 19:31:20.43M 2015-10-07T18:29:11.007Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.769 1504.3257 19:31:20.63M 2015-10-07T18:29:11.197Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3243 19:31:20.85M 2015-10-07T18:29:11.397Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.911 34.768 1504.3240 19:31:21.05M 2015-10-07T18:29:11.602Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.768 1504.3229 19:31:21.25M 2015-10-07T18:29:11.802Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3219 19:31:21.45M 2015-10-07T18:29:12.007Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.767 1504.3215 19:31:21.64M 2015-10-07T18:29:12.215Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3219 19:31:21.84M 2015-10-07T18:29:12.412Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3221 19:31:22.06M 2015-10-07T18:29:12.617Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3234 19:31:22.26M 2015-10-07T18:29:12.817Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3240 19:31:22.46M 2015-10-07T18:29:13.022Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3241 19:31:22.66M 2015-10-07T18:29:13.227Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3248 19:31:22.86M 2015-10-07T18:29:13.427Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:31:23.08M 2015-10-07T18:29:13.632Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3241 19:31:23.28M 2015-10-07T18:29:13.837Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3240 19:31:23.48M 2015-10-07T18:29:14.037Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3234 19:31:23.68M 2015-10-07T18:29:14.242Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3228 19:31:23.87M 2015-10-07T18:29:14.442Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3208 19:31:24.09M 2015-10-07T18:29:14.692Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3148 19:31:24.29M 2015-10-07T18:29:14.847Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3179 19:31:24.54M 2015-10-07T18:29:15.052Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3186 19:31:24.69M 2015-10-07T18:29:15.257Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 19:31:24.89M 2015-10-07T18:29:15.477Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3182 19:31:25.11M 2015-10-07T18:29:15.662Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3179 19:31:25.32M 2015-10-07T18:29:15.862Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3195 19:31:25.51M 2015-10-07T18:29:16.067Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3210 19:31:25.70M 2015-10-07T18:29:16.267Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3225 19:31:25.91M 2015-10-07T18:29:16.477Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3214 19:31:26.12M 2015-10-07T18:29:16.677Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 19:31:26.32M 2015-10-07T18:29:16.882Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3198 19:31:26.52M 2015-10-07T18:29:17.082Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3203 19:31:26.72M 2015-10-07T18:29:17.282Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3199 19:31:26.92M 2015-10-07T18:29:17.495Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3186 19:31:27.14M 2015-10-07T18:29:17.694Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3179 19:31:27.34M 2015-10-07T18:29:17.893Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3175 19:31:27.54M 2015-10-07T18:29:18.097Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3180 19:31:27.73M 2015-10-07T18:29:18.302Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3192 19:31:27.93M 2015-10-07T18:29:18.502Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.771 1504.3199 19:31:28.15M 2015-10-07T18:29:18.707Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3206 19:31:28.35M 2015-10-07T18:29:18.912Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3206 19:31:28.55M 2015-10-07T18:29:19.112Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3210 19:31:28.75M 2015-10-07T18:29:19.312Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3210 19:31:28.95M 2015-10-07T18:29:19.517Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3217 19:31:29.17M 2015-10-07T18:29:19.772Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3220 19:31:29.37M 2015-10-07T18:29:19.942Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3218 19:31:29.61M 2015-10-07T18:29:20.135Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3236 19:31:29.78M 2015-10-07T18:29:20.334Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3192 19:31:29.97M 2015-10-07T18:29:20.533Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3197 19:31:30.18M 2015-10-07T18:29:20.737Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3196 19:31:30.38M 2015-10-07T18:29:20.942Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3202 19:31:30.58M 2015-10-07T18:29:21.142Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3209 19:31:30.78M 2015-10-07T18:29:21.371Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3215 19:31:31.00M 2015-10-07T18:29:21.552Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3219 19:31:31.20M 2015-10-07T18:29:21.752Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3221 19:31:31.40M 2015-10-07T18:29:21.952Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3230 19:31:31.60M 2015-10-07T18:29:22.157Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3234 19:31:31.79M 2015-10-07T18:29:22.362Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3236 19:31:32.01M 2015-10-07T18:29:22.562Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3236 19:31:32.21M 2015-10-07T18:29:22.767Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3235 19:31:32.41M 2015-10-07T18:29:22.974Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3237 19:31:32.61M 2015-10-07T18:29:23.212Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3236 19:31:32.81M 2015-10-07T18:29:23.378Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3230 19:31:33.03M 2015-10-07T18:29:23.612Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3230 19:31:33.23M 2015-10-07T18:29:23.782Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.771 1504.3210 19:31:33.43M 2015-10-07T18:29:23.982Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3204 19:31:33.62M 2015-10-07T18:29:24.187Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3203 19:31:33.82M 2015-10-07T18:29:24.408Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3198 19:31:34.04M 2015-10-07T18:29:24.597Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3195 19:31:34.26M 2015-10-07T18:29:24.843Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3180 19:31:34.44M 2015-10-07T18:29:24.998Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3231 19:31:34.68M 2015-10-07T18:29:25.202Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.766 1504.3228 19:31:34.84M 2015-10-07T18:29:25.408Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.765 1504.3234 19:31:35.06M 2015-10-07T18:29:25.608Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.765 1504.3236 19:31:35.26M 2015-10-07T18:29:25.813Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3237 19:31:35.45M 2015-10-07T18:29:26.018Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3232 19:31:35.66M 2015-10-07T18:29:26.218Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3229 19:31:35.85M 2015-10-07T18:29:26.423Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3232 19:31:36.07M 2015-10-07T18:29:26.628Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3234 19:31:36.27M 2015-10-07T18:29:26.828Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3225 19:31:36.47M 2015-10-07T18:29:27.033Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3228 19:31:36.67M 2015-10-07T18:29:27.233Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3225 19:31:36.87M 2015-10-07T18:29:27.438Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3220 19:31:37.09M 2015-10-07T18:29:27.638Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3220 19:31:37.29M 2015-10-07T18:29:27.843Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3210 19:31:37.49M 2015-10-07T18:29:28.048Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3210 19:31:37.68M 2015-10-07T18:29:28.248Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3206 19:31:37.88M 2015-10-07T18:29:28.453Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3202 19:31:38.10M 2015-10-07T18:29:28.658Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3203 19:31:38.30M 2015-10-07T18:29:28.873Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3203 19:31:38.50M 2015-10-07T18:29:29.058Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3212 19:31:38.71M 2015-10-07T18:29:29.263Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3220 19:31:38.90M 2015-10-07T18:29:29.468Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3228 19:31:39.11M 2015-10-07T18:29:29.692Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3231 19:31:39.32M 2015-10-07T18:29:29.918Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3241 19:31:39.52M 2015-10-07T18:29:30.078Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3242 19:31:39.76M 2015-10-07T18:29:30.291Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3239 19:31:39.91M 2015-10-07T18:29:30.478Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3235 19:31:40.13M 2015-10-07T18:29:30.691Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3235 19:31:40.33M 2015-10-07T18:29:30.888Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3243 19:31:40.53M 2015-10-07T18:29:31.131Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3250 19:31:40.73M 2015-10-07T18:29:31.295Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3257 19:31:40.93M 2015-10-07T18:29:31.498Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.772 1504.3253 19:31:41.15M 2015-10-07T18:29:31.703Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3253 19:31:41.35M 2015-10-07T18:29:31.903Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3259 19:31:41.55M 2015-10-07T18:29:32.108Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3258 19:31:41.74M 2015-10-07T18:29:32.308Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3245 19:31:41.94M 2015-10-07T18:29:32.519Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3241 19:31:42.16M 2015-10-07T18:29:32.718Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3243 19:31:42.36M 2015-10-07T18:29:32.918Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3237 19:31:42.56M 2015-10-07T18:29:33.123Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3246 19:31:42.76M 2015-10-07T18:29:33.343Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3246 19:31:42.96M 2015-10-07T18:29:33.528Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3240 19:31:43.19M 2015-10-07T18:29:33.728Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3243 19:31:43.38M 2015-10-07T18:29:33.935Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3239 19:31:43.57M 2015-10-07T18:29:34.162Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.776 1504.3304 19:31:43.77M 2015-10-07T18:29:34.338Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.920 34.776 1504.3309 19:31:43.97M 2015-10-07T18:29:34.543Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.920 34.777 1504.3315 19:31:44.19M 2015-10-07T18:29:34.748Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.921 34.777 1504.3320 19:31:44.39M 2015-10-07T18:29:34.948Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.921 34.777 1504.3324 19:31:44.59M 2015-10-07T18:29:35.148Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.922 34.778 1504.3335 19:31:44.79M 2015-10-07T18:29:35.358Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.922 34.779 1504.3340 19:31:45.01M 2015-10-07T18:29:35.558Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.923 34.779 1504.3346 19:31:45.21M 2015-10-07T18:29:35.758Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.922 34.778 1504.3337 19:31:45.41M 2015-10-07T18:29:35.963Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.921 34.778 1504.3325 19:31:45.60M 2015-10-07T18:29:36.168Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.921 34.778 1504.3304 19:31:45.80M 2015-10-07T18:29:36.368Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.920 34.777 1504.3286 19:31:46.02M 2015-10-07T18:29:36.575Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3153 19:31:46.22M 2015-10-07T18:29:36.778Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.767 1504.3138 19:31:46.42M 2015-10-07T18:29:36.983Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.766 1504.3131 19:31:46.62M 2015-10-07T18:29:37.178Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.906 34.766 1504.3116 19:31:46.82M 2015-10-07T18:29:37.383Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3114 19:31:47.04M 2015-10-07T18:29:37.593Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3120 19:31:47.24M 2015-10-07T18:29:37.808Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.765 1504.3108 19:31:47.44M 2015-10-07T18:29:37.998Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.905 34.765 1504.3101 19:31:47.65M 2015-10-07T18:29:38.198Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.906 34.766 1504.3118 19:31:47.84M 2015-10-07T18:29:38.403Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3130 19:31:48.05M 2015-10-07T18:29:38.603Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3147 19:31:48.25M 2015-10-07T18:29:38.808Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3160 19:31:48.45M 2015-10-07T18:29:39.008Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3171 19:31:48.65M 2015-10-07T18:29:39.215Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3187 19:31:48.85M 2015-10-07T18:29:39.451Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3191 19:31:49.07M 2015-10-07T18:29:39.618Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3196 19:31:49.27M 2015-10-07T18:29:39.823Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3195 19:31:49.47M 2015-10-07T18:29:40.068Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3195 19:31:49.67M 2015-10-07T18:29:40.228Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3203 19:31:49.91M 2015-10-07T18:29:40.428Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3213 19:31:50.08M 2015-10-07T18:29:40.633Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3214 19:31:50.28M 2015-10-07T18:29:40.838Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3218 19:31:50.48M 2015-10-07T18:29:41.043Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3214 19:31:50.68M 2015-10-07T18:29:41.243Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3214 19:31:50.88M 2015-10-07T18:29:41.448Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3204 19:31:51.10M 2015-10-07T18:29:41.648Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3207 19:31:51.30M 2015-10-07T18:29:41.857Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3206 19:31:51.50M 2015-10-07T18:29:42.055Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3202 19:31:51.70M 2015-10-07T18:29:42.278Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3204 19:31:51.89M 2015-10-07T18:29:42.463Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.913 34.767 1504.3320 19:31:52.13M 2015-10-07T18:29:42.663Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.914 34.768 1504.3342 19:31:52.31M 2015-10-07T18:29:42.868Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.915 34.768 1504.3357 19:31:52.51M 2015-10-07T18:29:43.073Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.915 34.768 1504.3358 19:31:52.71M 2015-10-07T18:29:43.273Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.915 34.768 1504.3354 19:31:52.91M 2015-10-07T18:29:43.478Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.915 34.768 1504.3356 19:31:53.13M 2015-10-07T18:29:43.678Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.914 34.768 1504.3348 19:31:53.33M 2015-10-07T18:29:43.883Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.914 34.768 1504.3337 19:31:53.53M 2015-10-07T18:29:44.083Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.914 34.768 1504.3328 19:31:53.72M 2015-10-07T18:29:44.288Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.913 34.768 1504.3314 19:31:53.92M 2015-10-07T18:29:44.495Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.913 34.768 1504.3304 19:31:54.14M 2015-10-07T18:29:44.694Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.913 34.768 1504.3292 19:31:54.34M 2015-10-07T18:29:44.898Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.913 34.768 1504.3281 19:31:54.54M 2015-10-07T18:29:45.148Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3268 19:31:54.74M 2015-10-07T18:29:45.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.769 1504.3267 19:31:55.00M 2015-10-07T18:29:45.503Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3256 19:31:55.16M 2015-10-07T18:29:45.708Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3246 19:31:55.35M 2015-10-07T18:29:45.913Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3231 19:31:55.55M 2015-10-07T18:29:46.118Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3225 19:31:55.75M 2015-10-07T18:29:46.319Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3212 19:31:55.95M 2015-10-07T18:29:46.524Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3203 19:31:56.17M 2015-10-07T18:29:46.744Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3201 19:31:56.37M 2015-10-07T18:29:46.928Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3195 19:31:56.59M 2015-10-07T18:29:47.128Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3235 19:31:56.77M 2015-10-07T18:29:47.334Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3231 19:31:56.97M 2015-10-07T18:29:47.539Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3225 19:31:57.19M 2015-10-07T18:29:47.744Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3212 19:31:57.39M 2015-10-07T18:29:47.944Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3207 19:31:57.58M 2015-10-07T18:29:48.149Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3208 19:31:57.78M 2015-10-07T18:29:48.349Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3204 19:31:58.00M 2015-10-07T18:29:48.548Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.772 1504.3209 19:31:58.20M 2015-10-07T18:29:48.753Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3221 19:31:58.40M 2015-10-07T18:29:48.958Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3220 19:31:58.60M 2015-10-07T18:29:49.159Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.775 1504.3265 19:31:58.80M 2015-10-07T18:29:49.364Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3275 19:31:59.01M 2015-10-07T18:29:49.569Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3278 19:31:59.22M 2015-10-07T18:29:49.775Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3290 19:31:59.42M 2015-10-07T18:29:49.974Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3285 19:31:59.61M 2015-10-07T18:29:50.179Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3285 19:31:59.81M 2015-10-07T18:29:50.379Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3276 19:32:00.03M 2015-10-07T18:29:50.584Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3284 19:32:00.23M 2015-10-07T18:29:50.784Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3280 19:32:00.43M 2015-10-07T18:29:50.984Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3271 19:32:00.63M 2015-10-07T18:29:51.209Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3264 19:32:00.83M 2015-10-07T18:29:51.394Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3257 19:32:01.06M 2015-10-07T18:29:51.599Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.771 1504.3250 19:32:01.25M 2015-10-07T18:29:51.804Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3243 19:32:01.45M 2015-10-07T18:29:52.004Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3236 19:32:01.65M 2015-10-07T18:29:52.209Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3236 19:32:01.84M 2015-10-07T18:29:52.409Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3240 19:32:02.06M 2015-10-07T18:29:52.609Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3247 19:32:02.26M 2015-10-07T18:29:52.814Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3235 19:32:02.46M 2015-10-07T18:29:53.019Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3229 19:32:02.66M 2015-10-07T18:29:53.219Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3212 19:32:02.86M 2015-10-07T18:29:53.424Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3162 19:32:03.08M 2015-10-07T18:29:53.629Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3164 19:32:03.28M 2015-10-07T18:29:53.829Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.767 1504.3152 19:32:03.48M 2015-10-07T18:29:54.034Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3143 19:32:03.67M 2015-10-07T18:29:54.239Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3163 19:32:03.87M 2015-10-07T18:29:54.439Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.765 1504.3127 19:32:04.09M 2015-10-07T18:29:54.644Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3160 19:32:04.29M 2015-10-07T18:29:54.844Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3170 19:32:04.49M 2015-10-07T18:29:55.049Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3193 19:32:04.69M 2015-10-07T18:29:55.299Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3213 19:32:04.89M 2015-10-07T18:29:55.454Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3228 19:32:05.15M 2015-10-07T18:29:55.674Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3237 19:32:05.30M 2015-10-07T18:29:55.864Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3242 19:32:05.52M 2015-10-07T18:29:56.064Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3253 19:32:05.70M 2015-10-07T18:29:56.269Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3241 19:32:05.90M 2015-10-07T18:29:56.469Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3228 19:32:06.12M 2015-10-07T18:29:56.674Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3213 19:32:06.32M 2015-10-07T18:29:56.879Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3199 19:32:06.52M 2015-10-07T18:29:57.079Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3187 19:32:06.72M 2015-10-07T18:29:57.284Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3176 19:32:06.92M 2015-10-07T18:29:57.484Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3158 19:32:07.14M 2015-10-07T18:29:57.689Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3145 19:32:07.33M 2015-10-07T18:29:57.889Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3130 19:32:07.53M 2015-10-07T18:29:58.094Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.767 1504.3116 19:32:07.73M 2015-10-07T18:29:58.299Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.766 1504.3103 19:32:07.93M 2015-10-07T18:29:58.499Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.768 1504.3126 19:32:08.15M 2015-10-07T18:29:58.704Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3136 19:32:08.35M 2015-10-07T18:29:58.909Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3143 19:32:08.55M 2015-10-07T18:29:59.109Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3143 19:32:08.75M 2015-10-07T18:29:59.314Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3158 19:32:08.95M 2015-10-07T18:29:59.519Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3163 19:32:09.17M 2015-10-07T18:29:59.731Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3163 19:32:09.37M 2015-10-07T18:29:59.919Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3175 19:32:09.57M