2015-10-07T18:28:00.134Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.896 34.755 1504.3062 19:30:09.77M 2015-10-07T18:28:00.339Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.894 34.753 1504.3030 19:30:09.97M 2015-10-07T18:28:00.544Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.892 34.751 1504.3007 19:30:10.19M 2015-10-07T18:28:00.744Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.888 34.747 1504.2963 19:30:10.39M 2015-10-07T18:28:00.949Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.889 34.748 1504.2971 19:30:10.59M 2015-10-07T18:28:01.149Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.890 34.749 1504.2981 19:30:10.78M 2015-10-07T18:28:01.349Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.891 34.751 1504.2986 19:30:11.00M 2015-10-07T18:28:01.554Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.892 34.752 1504.2988 19:30:11.20M 2015-10-07T18:28:01.771Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.894 34.753 1504.2996 19:30:11.40M 2015-10-07T18:28:01.964Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.894 34.754 1504.3015 19:30:11.60M 2015-10-07T18:28:02.164Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.889 34.749 1504.2954 19:30:11.80M 2015-10-07T18:28:02.364Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.888 34.748 1504.2939 19:30:12.02M 2015-10-07T18:28:02.569Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.886 34.746 1504.2911 19:30:12.21M 2015-10-07T18:28:02.774Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.883 34.744 1504.2882 19:30:12.41M 2015-10-07T18:28:02.976Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.881 34.742 1504.2850 19:30:12.61M 2015-10-07T18:28:03.179Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.879 34.740 1504.2822 19:30:12.81M 2015-10-07T18:28:03.384Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.877 34.739 1504.2809 19:30:13.03M 2015-10-07T18:28:03.589Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.876 34.738 1504.2797 19:30:13.23M 2015-10-07T18:28:03.789Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.882 34.744 1504.2853 19:30:13.43M 2015-10-07T18:28:04.009Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.897 34.758 1504.3019 19:30:13.63M 2015-10-07T18:28:04.211Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.898 34.758 1504.3037 19:30:13.85M 2015-10-07T18:28:04.399Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.900 34.759 1504.3058 19:30:14.04M 2015-10-07T18:28:04.599Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3081 19:30:14.25M 2015-10-07T18:28:04.804Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3098 19:30:14.44M 2015-10-07T18:28:05.009Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.904 34.764 1504.3115 19:30:14.64M 2015-10-07T18:28:05.209Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3130 19:30:14.84M 2015-10-07T18:28:05.451Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3154 19:30:15.06M 2015-10-07T18:28:05.616Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3175 19:30:15.26M 2015-10-07T18:28:05.852Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3182 19:30:15.46M 2015-10-07T18:28:06.024Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3195 19:30:15.66M 2015-10-07T18:28:06.224Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3217 19:30:15.86M 2015-10-07T18:28:06.429Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3225 19:30:16.08M 2015-10-07T18:28:06.634Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3226 19:30:16.27M 2015-10-07T18:28:06.834Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3226 19:30:16.47M 2015-10-07T18:28:07.039Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3230 19:30:16.67M 2015-10-07T18:28:07.244Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3232 19:30:16.87M 2015-10-07T18:28:07.444Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3230 19:30:17.09M 2015-10-07T18:28:07.649Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3225 19:30:17.29M 2015-10-07T18:28:07.849Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3221 19:30:17.49M 2015-10-07T18:28:08.054Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3221 19:30:17.69M 2015-10-07T18:28:08.255Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3218 19:30:17.89M 2015-10-07T18:28:08.474Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3215 19:30:18.11M 2015-10-07T18:28:08.709Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3218 19:30:18.32M 2015-10-07T18:28:08.864Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3230 19:30:18.55M 2015-10-07T18:28:09.069Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3226 19:30:18.70M 2015-10-07T18:28:09.274Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3218 19:30:18.90M 2015-10-07T18:28:09.474Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3207 19:30:19.12M 2015-10-07T18:28:09.691Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3242 19:30:19.32M 2015-10-07T18:28:09.879Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.770 1504.3256 19:30:19.52M 2015-10-07T18:28:10.084Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.770 1504.3263 19:30:19.72M 2015-10-07T18:28:10.284Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3257 19:30:19.92M 2015-10-07T18:28:10.489Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3263 19:30:20.13M 2015-10-07T18:28:10.689Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.770 1504.3275 19:30:20.34M 2015-10-07T18:28:10.896Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.770 1504.3285 19:30:20.53M 2015-10-07T18:28:11.099Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.915 34.770 1504.3297 19:30:20.73M 2015-10-07T18:28:11.299Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.915 34.770 1504.3296 19:30:20.93M 2015-10-07T18:28:11.504Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.915 34.771 1504.3297 19:30:21.15M 2015-10-07T18:28:11.709Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3286 19:30:21.35M 2015-10-07T18:28:11.909Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3285 19:30:21.55M 2015-10-07T18:28:12.115Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3284 19:30:21.75M 2015-10-07T18:28:12.320Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3285 19:30:21.95M 2015-10-07T18:28:12.519Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3280 19:30:22.17M 2015-10-07T18:28:12.724Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.769 1504.3276 19:30:22.36M 2015-10-07T18:28:12.944Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3271 19:30:22.56M 2015-10-07T18:28:13.130Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3269 19:30:22.78M 2015-10-07T18:28:13.335Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3270 19:30:22.96M 2015-10-07T18:28:13.535Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3267 19:30:23.18M 2015-10-07T18:28:13.780Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3257 19:30:23.38M 2015-10-07T18:28:13.940Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3247 19:30:23.62M 2015-10-07T18:28:14.144Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3245 19:30:23.78M 2015-10-07T18:28:14.349Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3242 19:30:24.00M 2015-10-07T18:28:14.544Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3231 19:30:24.20M 2015-10-07T18:28:14.754Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3229 19:30:24.39M 2015-10-07T18:28:14.959Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3226 19:30:24.59M 2015-10-07T18:28:15.159Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3219 19:30:24.79M 2015-10-07T18:28:15.359Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3210 19:30:25.01M 2015-10-07T18:28:15.565Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3207 19:30:25.21M 2015-10-07T18:28:15.764Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3203 19:30:25.41M 2015-10-07T18:28:15.970Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3202 19:30:25.61M 2015-10-07T18:28:16.175Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3209 19:30:25.81M 2015-10-07T18:28:16.379Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3212 19:30:26.03M 2015-10-07T18:28:16.580Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3217 19:30:26.23M 2015-10-07T18:28:16.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.773 1504.3230 19:30:26.42M 2015-10-07T18:28:16.985Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3240 19:30:26.62M 2015-10-07T18:28:17.189Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3241 19:30:26.82M 2015-10-07T18:28:17.410Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3240 19:30:27.04M 2015-10-07T18:28:17.600Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3248 19:30:27.26M 2015-10-07T18:28:17.800Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3254 19:30:27.44M 2015-10-07T18:28:18.000Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3258 19:30:27.64M 2015-10-07T18:28:18.205Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3270 19:30:27.83M 2015-10-07T18:28:18.410Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3280 19:30:28.06M 2015-10-07T18:28:18.610Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3285 19:30:28.26M 2015-10-07T18:28:18.860Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3287 19:30:28.45M 2015-10-07T18:28:19.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3282 19:30:28.70M 2015-10-07T18:28:19.220Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.773 1504.3286 19:30:28.85M 2015-10-07T18:28:19.420Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.916 34.772 1504.3290 19:30:29.07M 2015-10-07T18:28:19.625Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3287 19:30:29.27M 2015-10-07T18:28:19.830Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.772 1504.3280 19:30:29.47M 2015-10-07T18:28:20.035Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3276 19:30:29.67M 2015-10-07T18:28:20.235Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3274 19:30:29.87M 2015-10-07T18:28:20.440Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3271 19:30:30.09M 2015-10-07T18:28:20.640Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3265 19:30:30.28M 2015-10-07T18:28:20.845Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.772 1504.3270 19:30:30.48M 2015-10-07T18:28:21.050Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3264 19:30:30.68M 2015-10-07T18:28:21.250Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3252 19:30:30.88M 2015-10-07T18:28:21.450Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3251 19:30:31.10M 2015-10-07T18:28:21.655Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3250 19:30:31.30M 2015-10-07T18:28:21.875Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3247 19:30:31.50M 2015-10-07T18:28:22.060Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3253 19:30:31.71M 2015-10-07T18:28:22.265Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3251 19:30:31.89M 2015-10-07T18:28:22.465Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3254 19:30:32.12M 2015-10-07T18:28:22.670Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3243 19:30:32.31M 2015-10-07T18:28:22.875Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3239 19:30:32.51M 2015-10-07T18:28:23.080Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3246 19:30:32.71M 2015-10-07T18:28:23.280Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3263 19:30:32.91M 2015-10-07T18:28:23.480Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3265 19:30:33.13M 2015-10-07T18:28:23.685Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3237 19:30:33.33M 2015-10-07T18:28:23.971Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3232 19:30:33.53M 2015-10-07T18:28:24.095Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3221 19:30:33.77M 2015-10-07T18:28:24.295Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3236 19:30:33.93M 2015-10-07T18:28:24.500Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3236 19:30:34.15M 2015-10-07T18:28:24.700Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3228 19:30:34.35M 2015-10-07T18:28:24.905Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3191 19:30:34.54M 2015-10-07T18:28:25.105Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3191 19:30:34.74M 2015-10-07T18:28:25.310Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3195 19:30:34.94M 2015-10-07T18:28:25.510Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3197 19:30:35.16M 2015-10-07T18:28:25.720Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3202 19:30:35.36M 2015-10-07T18:28:25.920Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3204 19:30:35.56M 2015-10-07T18:28:26.125Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3199 19:30:35.76M 2015-10-07T18:28:26.340Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3199 19:30:35.96M 2015-10-07T18:28:26.530Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3207 19:30:36.19M 2015-10-07T18:28:26.730Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.771 1504.3210 19:30:36.38M 2015-10-07T18:28:26.935Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3209 19:30:36.57M 2015-10-07T18:28:27.135Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3212 19:30:36.77M 2015-10-07T18:28:27.340Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3215 19:30:36.97M 2015-10-07T18:28:27.545Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3224 19:30:37.19M 2015-10-07T18:28:27.750Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3229 19:30:37.39M 2015-10-07T18:28:27.950Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3239 19:30:37.59M 2015-10-07T18:28:28.155Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3237 19:30:37.79M 2015-10-07T18:28:28.355Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.773 1504.3231 19:30:38.01M 2015-10-07T18:28:28.560Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3237 19:30:38.20M 2015-10-07T18:28:28.760Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3229 19:30:38.40M 2015-10-07T18:28:29.010Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3226 19:30:38.60M 2015-10-07T18:28:29.170Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3229 19:30:38.85M 2015-10-07T18:28:29.370Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3224 19:30:39.02M 2015-10-07T18:28:29.578Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3230 19:30:39.22M 2015-10-07T18:28:29.775Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3226 19:30:39.42M 2015-10-07T18:28:29.980Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3219 19:30:39.62M 2015-10-07T18:28:30.180Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3220 19:30:39.82M 2015-10-07T18:28:30.385Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3218 19:30:40.03M 2015-10-07T18:28:30.590Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.773 1504.3215 19:30:40.23M 2015-10-07T18:28:30.805Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.773 1504.3214 19:30:40.43M 2015-10-07T18:28:30.995Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3214 19:30:40.65M 2015-10-07T18:28:31.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.773 1504.3223 19:30:40.83M 2015-10-07T18:28:31.400Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3231 19:30:41.05M 2015-10-07T18:28:31.605Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3235 19:30:41.25M 2015-10-07T18:28:31.805Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3226 19:30:41.45M 2015-10-07T18:28:32.010Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3226 19:30:41.65M 2015-10-07T18:28:32.215Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3228 19:30:41.85M 2015-10-07T18:28:32.415Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3223 19:30:42.07M 2015-10-07T18:28:32.620Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.914 34.772 1504.3209 19:30:42.26M 2015-10-07T18:28:32.820Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3203 19:30:42.46M 2015-10-07T18:28:33.025Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3210 19:30:42.66M 2015-10-07T18:28:33.225Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3204 19:30:42.86M 2015-10-07T18:28:33.435Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3212 19:30:43.08M 2015-10-07T18:28:33.636Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3179 19:30:43.28M 2015-10-07T18:28:33.840Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3176 19:30:43.48M 2015-10-07T18:28:34.051Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3184 19:30:43.68M 2015-10-07T18:28:34.246Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3192 19:30:43.88M 2015-10-07T18:28:34.451Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3206 19:30:44.10M 2015-10-07T18:28:34.650Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3210 19:30:44.30M 2015-10-07T18:28:34.850Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3204 19:30:44.49M 2015-10-07T18:28:35.055Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3196 19:30:44.69M 2015-10-07T18:28:35.275Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.917 34.773 1504.3326 19:30:44.89M 2015-10-07T18:28:35.460Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.917 34.773 1504.3326 19:30:45.13M 2015-10-07T18:28:35.665Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.918 34.774 1504.3346 19:30:45.31M 2015-10-07T18:28:35.870Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.915 34.770 1504.3314 19:30:45.51M 2015-10-07T18:28:36.070Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.914 34.769 1504.3295 19:30:45.71M 2015-10-07T18:28:36.270Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.912 34.768 1504.3276 19:30:45.91M 2015-10-07T18:28:36.475Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.911 34.767 1504.3268 19:30:46.12M 2015-10-07T18:28:36.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.911 34.766 1504.3270 19:30:46.32M 2015-10-07T18:28:36.885Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.910 34.766 1504.3253 19:30:46.53M 2015-10-07T18:28:37.085Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3252 19:30:46.72M 2015-10-07T18:28:37.290Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.766 1504.3241 19:30:46.92M 2015-10-07T18:28:37.490Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3239 19:30:47.14M 2015-10-07T18:28:37.696Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3231 19:30:47.34M 2015-10-07T18:28:37.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3234 19:30:47.54M 2015-10-07T18:28:38.101Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3230 19:30:47.74M 2015-10-07T18:28:38.306Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3219 19:30:47.94M 2015-10-07T18:28:38.511Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3231 19:30:48.15M 2015-10-07T18:28:38.711Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3234 19:30:48.35M 2015-10-07T18:28:38.911Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3241 19:30:48.55M 2015-10-07T18:28:39.116Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3234 19:30:48.75M 2015-10-07T18:28:39.321Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3220 19:30:48.95M 2015-10-07T18:28:39.521Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3229 19:30:49.17M 2015-10-07T18:28:39.741Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3246 19:30:49.37M 2015-10-07T18:28:39.931Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3253 19:30:49.58M 2015-10-07T18:28:40.131Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3263 19:30:49.77M 2015-10-07T18:28:40.336Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3270 19:30:49.96M 2015-10-07T18:28:40.536Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3267 19:30:50.19M 2015-10-07T18:28:40.741Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3273 19:30:50.38M 2015-10-07T18:28:40.946Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.773 1504.3280 19:30:50.58M 2015-10-07T18:28:41.146Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3291 19:30:50.78M 2015-10-07T18:28:41.351Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3287 19:30:51.00M 2015-10-07T18:28:41.551Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3284 19:30:51.20M 2015-10-07T18:28:41.756Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3289 19:30:51.40M 2015-10-07T18:28:41.961Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3293 19:30:51.60M 2015-10-07T18:28:42.161Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.912 34.772 1504.3149 19:30:51.80M 2015-10-07T18:28:42.361Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.912 34.773 1504.3136 19:30:52.01M 2015-10-07T18:28:42.566Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.912 34.773 1504.3134 19:30:52.21M 2015-10-07T18:28:42.771Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.912 34.772 1504.3137 19:30:52.41M 2015-10-07T18:28:42.976Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.912 34.772 1504.3140 19:30:52.61M 2015-10-07T18:28:43.176Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.912 34.772 1504.3151 19:30:52.81M 2015-10-07T18:28:43.381Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.772 1504.3152 19:30:53.03M 2015-10-07T18:28:43.586Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.913 34.773 1504.3158 19:30:53.23M 2015-10-07T18:28:43.811Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.913 34.773 1504.3169 19:30:53.43M 2015-10-07T18:28:43.991Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.773 1504.3184 19:30:53.63M 2015-10-07T18:28:44.206Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3192 19:30:53.83M 2015-10-07T18:28:44.396Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3198 19:30:54.06M 2015-10-07T18:28:44.601Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3210 19:30:54.25M 2015-10-07T18:28:44.801Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.771 1504.3218 19:30:54.44M 2015-10-07T18:28:45.006Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3215 19:30:54.64M 2015-10-07T18:28:45.206Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3224 19:30:54.84M 2015-10-07T18:28:45.411Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3229 19:30:55.06M 2015-10-07T18:28:45.611Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3191 19:30:55.26M 2015-10-07T18:28:45.816Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3193 19:30:55.46M 2015-10-07T18:28:46.051Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3262 19:30:55.66M 2015-10-07T18:28:46.221Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.774 1504.3273 19:30:55.85M 2015-10-07T18:28:46.426Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3276 19:30:56.08M 2015-10-07T18:28:46.626Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.918 34.775 1504.3285 19:30:56.27M 2015-10-07T18:28:46.831Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.919 34.776 1504.3293 19:30:56.47M 2015-10-07T18:28:47.036Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3231 19:30:56.67M 2015-10-07T18:28:47.236Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3217 19:30:56.87M 2015-10-07T18:28:47.441Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3202 19:30:57.09M 2015-10-07T18:28:47.646Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3201 19:30:57.29M 2015-10-07T18:28:47.846Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3193 19:30:57.49M 2015-10-07T18:28:48.046Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3190 19:30:57.69M 2015-10-07T18:28:48.251Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3185 19:30:57.88M 2015-10-07T18:28:48.456Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3187 19:30:58.10M 2015-10-07T18:28:48.676Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3198 19:30:58.30M 2015-10-07T18:28:48.861Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3198 19:30:58.52M 2015-10-07T18:28:49.066Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3199 19:30:58.70M 2015-10-07T18:28:49.271Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.769 1504.3199 19:30:58.90M 2015-10-07T18:28:49.471Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3195 19:30:59.12M 2015-10-07T18:28:49.671Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3197 19:30:59.32M 2015-10-07T18:28:49.876Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3207 19:30:59.51M 2015-10-07T18:28:50.081Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3214 19:30:59.72M 2015-10-07T18:28:50.281Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3221 19:30:59.91M 2015-10-07T18:28:50.481Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3228 19:31:00.13M 2015-10-07T18:28:50.686Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3219 19:31:00.33M 2015-10-07T18:28:50.891Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3215 19:31:00.53M 2015-10-07T18:28:51.096Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3213 19:31:00.73M 2015-10-07T18:28:51.296Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.770 1504.3213 19:31:00.93M 2015-10-07T18:28:51.501Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3215 19:31:01.15M 2015-10-07T18:28:51.706Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3218 19:31:01.35M 2015-10-07T18:28:51.906Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3218 19:31:01.55M 2015-10-07T18:28:52.111Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3214 19:31:01.74M 2015-10-07T18:28:52.311Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3210 19:31:01.95M 2015-10-07T18:28:52.516Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3215 19:31:02.16M 2015-10-07T18:28:52.721Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3226 19:31:02.36M 2015-10-07T18:28:52.921Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3230 19:31:02.56M 2015-10-07T18:28:53.141Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3220 19:31:02.76M 2015-10-07T18:28:53.326Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3236 19:31:03.00M 2015-10-07T18:28:53.531Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3239 19:31:03.18M 2015-10-07T18:28:53.731Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3243 19:31:03.38M 2015-10-07T18:28:53.936Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3253 19:31:03.58M 2015-10-07T18:28:54.141Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.919 34.775 1504.3324 19:31:03.77M 2015-10-07T18:28:54.346Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.919 34.775 1504.3322 19:31:04.00M 2015-10-07T18:28:54.546Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.919 34.775 1504.3326 19:31:04.20M 2015-10-07T18:28:54.751Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.919 34.775 1504.3315 19:31:04.39M 2015-10-07T18:28:54.951Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3311 19:31:04.59M 2015-10-07T18:28:55.156Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.920 34.776 1504.3328 19:31:04.79M 2015-10-07T18:28:55.361Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.920 34.776 1504.3319 19:31:05.01M 2015-10-07T18:28:55.561Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3318 19:31:05.21M 2015-10-07T18:28:55.761Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.919 34.777 1504.3303 19:31:05.41M 2015-10-07T18:28:55.966Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.919 34.777 1504.3300 19:31:05.61M 2015-10-07T18:28:56.171Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.918 34.776 1504.3280 19:31:05.81M 2015-10-07T18:28:56.376Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3271 19:31:06.03M 2015-10-07T18:28:56.576Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.775 1504.3250 19:31:06.22M 2015-10-07T18:28:56.776Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.774 1504.3243 19:31:06.42M 2015-10-07T18:28:56.981Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3234 19:31:06.62M 2015-10-07T18:28:57.186Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3220 19:31:06.82M 2015-10-07T18:28:57.391Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3214 19:31:07.04M 2015-10-07T18:28:57.611Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3207 19:31:07.24M 2015-10-07T18:28:57.796Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3204 19:31:07.45M 2015-10-07T18:28:58.001Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3206 19:31:07.64M 2015-10-07T18:28:58.201Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3193 19:31:07.84M 2015-10-07T18:28:58.401Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3199 19:31:08.06M 2015-10-07T18:28:58.606Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3258 19:31:08.25M 2015-10-07T18:28:58.811Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.773 1504.3248 19:31:08.45M 2015-10-07T18:28:59.011Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3246 19:31:08.65M 2015-10-07T18:28:59.216Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3242 19:31:08.85M 2015-10-07T18:28:59.421Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3237 19:31:09.07M 2015-10-07T18:28:59.621Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.772 1504.3231 19:31:09.27M 2015-10-07T18:28:59.826Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.771 1504.3237 19:31:09.47M