2015-10-07T18:27:00.041Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3190 19:29:09.67M 2015-10-07T18:27:00.241Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3202 19:29:09.87M 2015-10-07T18:27:00.446Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3202 19:29:10.09M 2015-10-07T18:27:00.646Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3193 19:29:10.29M 2015-10-07T18:27:00.851Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3197 19:29:10.49M 2015-10-07T18:27:01.056Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3209 19:29:10.69M 2015-10-07T18:27:01.256Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3146 19:29:10.89M 2015-10-07T18:27:01.476Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3135 19:29:11.10M 2015-10-07T18:27:01.666Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3118 19:29:11.32M 2015-10-07T18:27:01.866Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3108 19:29:11.50M 2015-10-07T18:27:02.091Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.902 34.761 1504.3092 19:29:11.70M 2015-10-07T18:27:02.291Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.901 34.761 1504.3074 19:29:11.90M 2015-10-07T18:27:02.476Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.900 34.760 1504.3053 19:29:12.12M 2015-10-07T18:27:02.726Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.899 34.759 1504.3036 19:29:12.32M 2015-10-07T18:27:02.881Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.897 34.758 1504.3019 19:29:12.56M 2015-10-07T18:27:03.081Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.893 34.754 1504.2965 19:29:12.72M 2015-10-07T18:27:03.286Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.884 34.746 1504.2865 19:29:12.91M 2015-10-07T18:27:03.487Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.883 34.745 1504.2864 19:29:13.13M 2015-10-07T18:27:03.692Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.884 34.745 1504.2870 19:29:13.33M 2015-10-07T18:27:03.897Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.884 34.745 1504.2871 19:29:13.53M 2015-10-07T18:27:04.097Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.884 34.746 1504.2881 19:29:13.73M 2015-10-07T18:27:04.301Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.894 34.756 1504.2985 19:29:13.93M 2015-10-07T18:27:04.506Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.895 34.756 1504.2997 19:29:14.15M 2015-10-07T18:27:04.706Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.897 34.758 1504.3010 19:29:14.35M 2015-10-07T18:27:04.912Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.758 1504.3020 19:29:14.55M 2015-10-07T18:27:05.116Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.898 34.759 1504.3030 19:29:14.75M 2015-10-07T18:27:05.328Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.900 34.760 1504.3047 19:29:14.95M 2015-10-07T18:27:05.522Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.761 1504.3076 19:29:15.17M 2015-10-07T18:27:05.722Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3199 19:29:15.36M 2015-10-07T18:27:05.942Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3217 19:29:15.56M 2015-10-07T18:27:06.131Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.915 34.774 1504.3234 19:29:15.78M 2015-10-07T18:27:06.331Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.774 1504.3246 19:29:15.96M 2015-10-07T18:27:06.537Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.775 1504.3251 19:29:16.18M 2015-10-07T18:27:06.737Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.922 34.780 1504.3322 19:29:16.38M 2015-10-07T18:27:06.942Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.922 34.780 1504.3318 19:29:16.58M 2015-10-07T18:27:07.172Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.922 34.780 1504.3318 19:29:16.77M 2015-10-07T18:27:07.347Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.921 34.779 1504.3308 19:29:17.98M 2015-10-07T18:27:07.571Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.920 34.778 1504.3298 19:29:17.19M 2015-10-07T18:27:07.752Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.919 34.777 1504.3287 19:29:17.39M 2015-10-07T18:27:07.957Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.918 34.776 1504.3279 19:29:17.59M 2015-10-07T18:27:08.171Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.918 34.776 1504.3280 19:29:17.79M 2015-10-07T18:27:08.362Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3284 19:29:18.01M 2015-10-07T18:27:08.567Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3284 19:29:18.21M 2015-10-07T18:27:08.767Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3273 19:29:18.41M 2015-10-07T18:27:08.974Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3267 19:29:18.61M 2015-10-07T18:27:09.177Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3252 19:29:18.80M 2015-10-07T18:27:09.377Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3241 19:29:19.02M 2015-10-07T18:27:09.582Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3226 19:29:19.22M 2015-10-07T18:27:09.782Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3210 19:29:19.42M 2015-10-07T18:27:09.987Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3218 19:29:19.62M 2015-10-07T18:27:10.192Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3218 19:29:19.82M 2015-10-07T18:27:10.412Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3220 19:29:20.04M 2015-10-07T18:27:10.597Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3225 19:29:20.25M 2015-10-07T18:27:10.797Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3235 19:29:20.44M 2015-10-07T18:27:11.002Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3242 19:29:20.64M 2015-10-07T18:27:11.207Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3243 19:29:20.83M 2015-10-07T18:27:11.407Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3235 19:29:21.05M 2015-10-07T18:27:11.615Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3228 19:29:21.25M 2015-10-07T18:27:11.812Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3219 19:29:21.45M 2015-10-07T18:27:12.017Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3220 19:29:21.65M 2015-10-07T18:27:12.217Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3230 19:29:21.85M 2015-10-07T18:27:12.427Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3234 19:29:22.07M 2015-10-07T18:27:12.627Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3232 19:29:22.27M 2015-10-07T18:27:12.827Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3236 19:29:22.47M 2015-10-07T18:27:13.032Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3239 19:29:22.67M 2015-10-07T18:27:13.237Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3242 19:29:22.87M 2015-10-07T18:27:13.437Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3254 19:29:23.09M 2015-10-07T18:27:13.642Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3262 19:29:23.28M 2015-10-07T18:27:13.847Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.774 1504.3265 19:29:23.48M 2015-10-07T18:27:14.047Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3271 19:29:23.68M 2015-10-07T18:27:14.252Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3280 19:29:23.88M 2015-10-07T18:27:14.452Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.776 1504.3284 19:29:24.10M 2015-10-07T18:27:14.657Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.776 1504.3286 19:29:24.30M 2015-10-07T18:27:14.877Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.776 1504.3285 19:29:24.49M 2015-10-07T18:27:15.062Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.918 34.775 1504.3289 19:29:24.71M 2015-10-07T18:27:15.262Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3290 19:29:24.89M 2015-10-07T18:27:15.467Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.918 34.775 1504.3291 19:29:25.11M 2015-10-07T18:27:15.672Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.918 34.775 1504.3289 19:29:25.31M 2015-10-07T18:27:15.872Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.918 34.776 1504.3287 19:29:25.51M 2015-10-07T18:27:16.077Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3287 19:29:25.71M 2015-10-07T18:27:16.282Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3278 19:29:25.91M 2015-10-07T18:27:16.482Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3275 19:29:26.13M 2015-10-07T18:27:16.687Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.775 1504.3273 19:29:26.33M 2015-10-07T18:27:16.892Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.918 34.776 1504.3264 19:29:26.53M 2015-10-07T18:27:17.092Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3197 19:29:26.73M 2015-10-07T18:27:17.297Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3193 19:29:26.92M 2015-10-07T18:27:17.502Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3198 19:29:27.14M 2015-10-07T18:27:17.702Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3198 19:29:27.34M 2015-10-07T18:27:17.907Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3208 19:29:27.54M 2015-10-07T18:27:18.107Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3220 19:29:27.74M 2015-10-07T18:27:18.312Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3225 19:29:27.94M 2015-10-07T18:27:18.512Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3229 19:29:28.16M 2015-10-07T18:27:18.717Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3234 19:29:28.36M 2015-10-07T18:27:18.922Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3240 19:29:28.56M 2015-10-07T18:27:19.122Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3248 19:29:28.75M 2015-10-07T18:27:19.342Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3252 19:29:28.95M 2015-10-07T18:27:19.527Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3248 19:29:29.19M 2015-10-07T18:27:19.734Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3246 19:29:29.37M 2015-10-07T18:27:19.937Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3260 19:29:29.57M 2015-10-07T18:27:20.137Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3270 19:29:29.77M 2015-10-07T18:27:20.342Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3273 19:29:29.97M 2015-10-07T18:27:20.547Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.916 34.773 1504.3269 19:29:30.19M 2015-10-07T18:27:20.747Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3260 19:29:30.39M 2015-10-07T18:27:20.952Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3263 19:29:30.59M 2015-10-07T18:27:21.152Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.775 1504.3252 19:29:30.79M 2015-10-07T18:27:21.357Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.775 1504.3256 19:29:31.00M 2015-10-07T18:27:21.562Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3252 19:29:31.20M 2015-10-07T18:27:21.762Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.775 1504.3256 19:29:31.40M 2015-10-07T18:27:21.967Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3170 19:29:31.60M 2015-10-07T18:27:22.167Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3191 19:29:31.80M 2015-10-07T18:27:22.374Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3199 19:29:32.02M 2015-10-07T18:27:22.577Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3203 19:29:32.22M 2015-10-07T18:27:22.811Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3214 19:29:32.42M 2015-10-07T18:27:23.027Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.774 1504.3220 19:29:32.62M 2015-10-07T18:27:23.182Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.916 34.776 1504.3229 19:29:32.86M 2015-10-07T18:27:23.411Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.777 1504.3237 19:29:33.03M 2015-10-07T18:27:23.592Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.777 1504.3241 19:29:33.23M 2015-10-07T18:27:23.814Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3248 19:29:33.43M 2015-10-07T18:27:23.997Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3289 19:29:33.65M 2015-10-07T18:27:24.202Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.774 1504.3290 19:29:33.83M 2015-10-07T18:27:24.402Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3281 19:29:34.05M 2015-10-07T18:27:24.602Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3263 19:29:34.25M 2015-10-07T18:27:24.807Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3258 19:29:34.44M 2015-10-07T18:27:25.051Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3212 19:29:34.65M 2015-10-07T18:27:25.212Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3210 19:29:34.84M 2015-10-07T18:27:25.417Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3202 19:29:35.06M 2015-10-07T18:27:25.622Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3190 19:29:35.26M 2015-10-07T18:27:25.822Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3182 19:29:35.46M 2015-10-07T18:27:26.028Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3182 19:29:35.66M 2015-10-07T18:27:26.232Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3177 19:29:35.86M 2015-10-07T18:27:26.432Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3175 19:29:36.08M 2015-10-07T18:27:26.637Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3168 19:29:36.28M 2015-10-07T18:27:26.837Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3170 19:29:36.48M 2015-10-07T18:27:27.037Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3171 19:29:36.67M 2015-10-07T18:27:27.242Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3170 19:29:36.87M 2015-10-07T18:27:27.447Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3175 19:29:37.09M 2015-10-07T18:27:27.654Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3181 19:29:37.29M 2015-10-07T18:27:27.853Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3186 19:29:37.49M 2015-10-07T18:27:28.102Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3195 19:29:37.69M 2015-10-07T18:27:28.278Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3196 19:29:37.93M 2015-10-07T18:27:28.463Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3202 19:29:38.13M 2015-10-07T18:27:28.668Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3198 19:29:38.31M 2015-10-07T18:27:28.868Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3185 19:29:38.51M 2015-10-07T18:27:29.072Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3180 19:29:38.70M 2015-10-07T18:27:29.278Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3174 19:29:38.90M 2015-10-07T18:27:29.477Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3176 19:29:39.12M 2015-10-07T18:27:29.677Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3179 19:29:39.32M 2015-10-07T18:27:29.887Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3176 19:29:39.52M 2015-10-07T18:27:30.088Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3171 19:29:39.72M 2015-10-07T18:27:30.287Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3169 19:29:39.92M 2015-10-07T18:27:30.493Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3162 19:29:40.14M 2015-10-07T18:27:30.698Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3162 19:29:40.34M 2015-10-07T18:27:30.898Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3163 19:29:40.54M 2015-10-07T18:27:31.103Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.769 1504.3162 19:29:40.73M 2015-10-07T18:27:31.308Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.769 1504.3159 19:29:40.93M 2015-10-07T18:27:31.508Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3168 19:29:41.15M 2015-10-07T18:27:31.731Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3175 19:29:41.35M 2015-10-07T18:27:31.913Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3187 19:29:41.55M 2015-10-07T18:27:32.118Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3201 19:29:41.75M 2015-10-07T18:27:32.323Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3206 19:29:41.95M 2015-10-07T18:27:32.523Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3214 19:29:42.17M 2015-10-07T18:27:32.743Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3214 19:29:42.36M 2015-10-07T18:27:32.928Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3220 19:29:42.58M 2015-10-07T18:27:33.180Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3224 19:29:42.76M 2015-10-07T18:27:33.338Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3234 19:29:43.03M 2015-10-07T18:27:33.538Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3240 19:29:43.18M 2015-10-07T18:27:33.743Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3242 19:29:43.38M 2015-10-07T18:27:33.943Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3248 19:29:43.58M 2015-10-07T18:27:34.148Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.772 1504.3247 19:29:43.78M 2015-10-07T18:27:34.353Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.772 1504.3254 19:29:44.00M 2015-10-07T18:27:34.553Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3247 19:29:44.20M 2015-10-07T18:27:34.753Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3262 19:29:44.40M 2015-10-07T18:27:34.963Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3252 19:29:44.59M 2015-10-07T18:27:35.163Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3239 19:29:44.80M 2015-10-07T18:27:35.368Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3241 19:29:45.01M 2015-10-07T18:27:35.563Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3242 19:29:45.21M 2015-10-07T18:27:35.773Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3250 19:29:45.41M 2015-10-07T18:27:36.011Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3248 19:29:45.61M 2015-10-07T18:27:36.211Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3246 19:29:45.81M 2015-10-07T18:27:36.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3245 19:29:46.03M 2015-10-07T18:27:36.583Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3245 19:29:46.23M 2015-10-07T18:27:36.812Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3242 19:29:46.43M 2015-10-07T18:27:36.988Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3239 19:29:46.62M 2015-10-07T18:27:37.208Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3231 19:29:46.82M 2015-10-07T18:27:37.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3230 19:29:47.06M 2015-10-07T18:27:37.611Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3230 19:29:47.24M 2015-10-07T18:27:37.803Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3223 19:29:47.44M 2015-10-07T18:27:38.003Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3225 19:29:47.64M 2015-10-07T18:27:38.256Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3224 19:29:47.84M 2015-10-07T18:27:38.408Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3232 19:29:48.10M 2015-10-07T18:27:38.615Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3241 19:29:48.25M 2015-10-07T18:27:38.814Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3246 19:29:48.46M 2015-10-07T18:27:39.018Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3248 19:29:48.65M 2015-10-07T18:27:39.223Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3257 19:29:48.85M 2015-10-07T18:27:39.423Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3263 19:29:49.07M 2015-10-07T18:27:39.628Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3260 19:29:49.27M 2015-10-07T18:27:39.833Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3256 19:29:49.47M 2015-10-07T18:27:40.038Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3262 19:29:49.67M 2015-10-07T18:27:40.238Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3263 19:29:49.87M 2015-10-07T18:27:40.443Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3265 19:29:50.09M 2015-10-07T18:27:40.643Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.772 1504.3273 19:29:50.29M 2015-10-07T18:27:40.848Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.772 1504.3276 19:29:50.48M 2015-10-07T18:27:41.048Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3279 19:29:50.68M 2015-10-07T18:27:41.256Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3274 19:29:50.88M 2015-10-07T18:27:41.458Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3274 19:29:51.10M 2015-10-07T18:27:41.678Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3269 19:29:51.30M 2015-10-07T18:27:41.863Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3257 19:29:51.52M 2015-10-07T18:27:42.063Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3264 19:29:51.70M 2015-10-07T18:27:42.268Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3260 19:29:51.90M 2015-10-07T18:27:42.473Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3268 19:29:52.12M 2015-10-07T18:27:42.678Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3270 19:29:52.32M 2015-10-07T18:27:42.878Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.771 1504.3267 19:29:52.52M 2015-10-07T18:27:43.078Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3258 19:29:52.72M 2015-10-07T18:27:43.328Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3256 19:29:52.91M 2015-10-07T18:27:43.483Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3252 19:29:53.18M 2015-10-07T18:27:43.688Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3248 19:29:53.33M 2015-10-07T18:27:43.897Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3247 19:29:53.53M 2015-10-07T18:27:44.098Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3250 19:29:53.73M 2015-10-07T18:27:44.298Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3242 19:29:53.93M 2015-10-07T18:27:44.503Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3235 19:29:54.15M 2015-10-07T18:27:44.703Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3234 19:29:54.35M 2015-10-07T18:27:44.908Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3236 19:29:54.54M 2015-10-07T18:27:45.131Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3239 19:29:54.74M 2015-10-07T18:27:45.313Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3236 19:29:54.94M 2015-10-07T18:27:45.531Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3240 19:29:55.16M 2015-10-07T18:27:45.718Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3245 19:29:55.36M 2015-10-07T18:27:45.923Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3241 19:29:55.56M 2015-10-07T18:27:46.143Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3236 19:29:55.76M 2015-10-07T18:27:46.328Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3237 19:29:55.97M 2015-10-07T18:27:46.535Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3232 19:29:56.18M 2015-10-07T18:27:46.738Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3230 19:29:56.38M 2015-10-07T18:27:46.938Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 19:29:56.58M 2015-10-07T18:27:47.171Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3239 19:29:56.77M 2015-10-07T18:27:47.343Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3242 19:29:56.97M 2015-10-07T18:27:47.548Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3253 19:29:57.19M 2015-10-07T18:27:47.748Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3253 19:29:57.39M 2015-10-07T18:27:47.953Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3250 19:29:57.59M 2015-10-07T18:27:48.158Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3251 19:29:57.79M 2015-10-07T18:27:48.358Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3214 19:29:58.01M 2015-10-07T18:27:48.558Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3204 19:29:58.21M 2015-10-07T18:27:48.768Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3190 19:29:58.40M 2015-10-07T18:27:48.968Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3185 19:29:58.61M 2015-10-07T18:27:49.175Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3184 19:29:58.80M 2015-10-07T18:27:49.374Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3188 19:29:59.02M 2015-10-07T18:27:49.578Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3188 19:29:59.22M 2015-10-07T18:27:49.778Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3188 19:29:59.42M 2015-10-07T18:27:49.983Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3187 19:29:59.62M 2015-10-07T18:27:50.183Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3240 19:29:59.82M 2015-10-07T18:27:50.388Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.917 34.775 1504.3251 19:30:00.04M 2015-10-07T18:27:50.608Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.775 1504.3267 19:30:00.24M 2015-10-07T18:27:50.798Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.918 34.776 1504.3279 19:30:00.45M 2015-10-07T18:27:50.998Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.773 1504.3253 19:30:00.63M 2015-10-07T18:27:51.203Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3254 19:30:00.83M 2015-10-07T18:27:51.403Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3243 19:30:01.05M 2015-10-07T18:27:51.608Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3240 19:30:01.25M 2015-10-07T18:27:51.815Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3237 19:30:01.45M 2015-10-07T18:27:52.014Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3236 19:30:01.65M 2015-10-07T18:27:52.214Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3224 19:30:01.85M 2015-10-07T18:27:52.419Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3219 19:30:02.07M 2015-10-07T18:27:52.623Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3208 19:30:02.27M 2015-10-07T18:27:52.829Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3210 19:30:02.46M 2015-10-07T18:27:53.029Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3206 19:30:02.67M 2015-10-07T18:27:53.229Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3208 19:30:02.86M 2015-10-07T18:27:53.479Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3208 19:30:03.08M 2015-10-07T18:27:53.639Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3213 19:30:03.33M 2015-10-07T18:27:53.844Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3210 19:30:03.48M 2015-10-07T18:27:54.044Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3159 19:30:03.68M 2015-10-07T18:27:54.249Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3151 19:30:03.88M 2015-10-07T18:27:54.449Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3193 19:30:04.10M 2015-10-07T18:27:54.654Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3209 19:30:04.29M 2015-10-07T18:27:54.854Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3226 19:30:04.49M 2015-10-07T18:27:55.074Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3240 19:30:04.69M 2015-10-07T18:27:55.264Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3263 19:30:04.91M 2015-10-07T18:27:55.464Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3271 19:30:05.11M 2015-10-07T18:27:55.669Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3281 19:30:05.31M 2015-10-07T18:27:55.869Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.918 34.775 1504.3282 19:30:05.51M 2015-10-07T18:27:56.079Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.918 34.775 1504.3281 19:30:05.71M 2015-10-07T18:27:56.274Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.775 1504.3274 19:30:05.91M 2015-10-07T18:27:56.479Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.775 1504.3273 19:30:06.12M 2015-10-07T18:27:56.684Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.774 1504.3270 19:30:06.32M 2015-10-07T18:27:56.889Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3260 19:30:06.52M 2015-10-07T18:27:57.089Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3274 19:30:06.73M 2015-10-07T18:27:57.294Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3278 19:30:06.92M 2015-10-07T18:27:57.494Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.918 34.775 1504.3292 19:30:07.14M 2015-10-07T18:27:57.699Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.919 34.776 1504.3297 19:30:07.34M 2015-10-07T18:27:57.899Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.776 1504.3293 19:30:07.54M 2015-10-07T18:27:58.104Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.776 1504.3291 19:30:07.74M 2015-10-07T18:27:58.309Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.919 34.776 1504.3302 19:30:07.94M 2015-10-07T18:27:58.559Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.920 34.777 1504.3315 19:30:08.16M 2015-10-07T18:27:58.731Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.919 34.776 1504.3300 19:30:08.40M 2015-10-07T18:27:58.914Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.919 34.776 1504.3297 19:30:08.55M 2015-10-07T18:27:59.119Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3287 19:30:08.75M 2015-10-07T18:27:59.319Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3285 19:30:08.95M 2015-10-07T18:27:59.544Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.773 1504.3284 19:30:09.17M 2015-10-07T18:27:59.729Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.916 34.772 1504.3275 19:30:09.39M 2015-10-07T18:27:59.929Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.899 34.757 1504.3090 19:30:09.57M