2015-10-07T18:26:00.144Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3248 19:28:09.77M 2015-10-07T18:26:00.349Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3250 19:28:09.97M 2015-10-07T18:26:00.554Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3171 19:28:10.19M 2015-10-07T18:26:00.759Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3159 19:28:10.39M 2015-10-07T18:26:00.959Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3142 19:28:10.59M 2015-10-07T18:26:01.164Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3137 19:28:10.79M 2015-10-07T18:26:01.364Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3136 19:28:11.01M 2015-10-07T18:26:01.569Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3124 19:28:11.21M 2015-10-07T18:26:01.769Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3113 19:28:11.41M 2015-10-07T18:26:01.974Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3112 19:28:11.60M 2015-10-07T18:26:02.174Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.763 1504.3113 19:28:11.80M 2015-10-07T18:26:02.375Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3120 19:28:12.02M 2015-10-07T18:26:02.579Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3134 19:28:12.22M 2015-10-07T18:26:02.784Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3140 19:28:12.42M 2015-10-07T18:26:03.006Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3151 19:28:12.62M 2015-10-07T18:26:03.194Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.898 34.756 1504.3070 19:28:12.82M 2015-10-07T18:26:03.409Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3197 19:28:13.04M 2015-10-07T18:26:03.599Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3199 19:28:13.25M 2015-10-07T18:26:03.799Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3192 19:28:13.44M 2015-10-07T18:26:03.999Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3184 19:28:13.63M 2015-10-07T18:26:04.204Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3182 19:28:13.83M 2015-10-07T18:26:04.409Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.757 1504.3064 19:28:14.05M 2015-10-07T18:26:04.609Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.897 34.755 1504.3053 19:28:14.25M 2015-10-07T18:26:04.814Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.895 34.754 1504.3025 19:28:14.45M 2015-10-07T18:26:05.015Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.892 34.751 1504.2997 19:28:14.65M 2015-10-07T18:26:05.224Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.889 34.749 1504.2970 19:28:14.85M 2015-10-07T18:26:05.424Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.887 34.747 1504.2950 19:28:15.07M 2015-10-07T18:26:05.624Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.889 34.749 1504.2959 19:28:15.27M 2015-10-07T18:26:05.829Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.890 34.750 1504.2964 19:28:15.46M 2015-10-07T18:26:06.034Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.891 34.751 1504.2979 19:28:15.66M 2015-10-07T18:26:06.239Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.892 34.753 1504.2990 19:28:15.86M 2015-10-07T18:26:06.439Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.894 34.754 1504.3013 19:28:16.08M 2015-10-07T18:26:06.644Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.896 34.756 1504.3024 19:28:16.28M 2015-10-07T18:26:06.851Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.898 34.757 1504.3047 19:28:16.48M 2015-10-07T18:26:07.049Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.900 34.759 1504.3068 19:28:16.68M 2015-10-07T18:26:07.291Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.760 1504.3081 19:28:16.88M 2015-10-07T18:26:07.454Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.761 1504.3087 19:28:17.10M 2015-10-07T18:26:07.659Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.762 1504.3094 19:28:17.29M 2015-10-07T18:26:07.879Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3102 19:28:17.49M 2015-10-07T18:26:08.064Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3120 19:28:17.71M 2015-10-07T18:26:08.264Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.763 1504.3134 19:28:17.89M 2015-10-07T18:26:08.469Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3140 19:28:18.11M 2015-10-07T18:26:08.674Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3147 19:28:18.31M 2015-10-07T18:26:08.879Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3160 19:28:18.51M 2015-10-07T18:26:09.079Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3160 19:28:18.71M 2015-10-07T18:26:09.284Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3164 19:28:18.90M 2015-10-07T18:26:09.492Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.903 34.762 1504.3113 19:28:19.13M 2015-10-07T18:26:09.689Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3118 19:28:19.32M 2015-10-07T18:26:09.891Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.762 1504.3127 19:28:19.53M 2015-10-07T18:26:10.094Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.762 1504.3124 19:28:19.72M 2015-10-07T18:26:10.295Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3190 19:28:19.92M 2015-10-07T18:26:10.531Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3198 19:28:20.14M 2015-10-07T18:26:10.699Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3199 19:28:20.34M 2015-10-07T18:26:10.904Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3204 19:28:20.54M 2015-10-07T18:26:11.109Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3208 19:28:20.74M 2015-10-07T18:26:11.314Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3197 19:28:20.94M 2015-10-07T18:26:11.514Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3195 19:28:21.16M 2015-10-07T18:26:11.719Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3193 19:28:21.36M 2015-10-07T18:26:11.919Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3186 19:28:21.55M 2015-10-07T18:26:12.124Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3173 19:28:21.75M 2015-10-07T18:26:12.344Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3164 19:28:21.95M 2015-10-07T18:26:12.529Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3163 19:28:22.19M 2015-10-07T18:26:12.734Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3156 19:28:22.37M 2015-10-07T18:26:12.939Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3163 19:28:22.57M 2015-10-07T18:26:13.139Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3176 19:28:22.77M 2015-10-07T18:26:13.339Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3174 19:28:22.97M 2015-10-07T18:26:13.544Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3184 19:28:23.18M 2015-10-07T18:26:13.749Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3185 19:28:23.38M 2015-10-07T18:26:13.949Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3191 19:28:23.59M 2015-10-07T18:26:14.154Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3202 19:28:23.78M 2015-10-07T18:26:14.359Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3198 19:28:24.00M 2015-10-07T18:26:14.559Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3198 19:28:24.20M 2015-10-07T18:26:14.764Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3208 19:28:24.40M 2015-10-07T18:26:14.964Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3218 19:28:24.60M 2015-10-07T18:26:15.169Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3229 19:28:24.80M 2015-10-07T18:26:15.374Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3241 19:28:25.02M 2015-10-07T18:26:15.611Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3235 19:28:25.22M 2015-10-07T18:26:15.779Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3241 19:28:25.42M 2015-10-07T18:26:16.013Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3241 19:28:25.61M 2015-10-07T18:26:16.184Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3236 19:28:25.81M 2015-10-07T18:26:16.389Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3241 19:28:26.03M 2015-10-07T18:26:16.589Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3237 19:28:26.23M 2015-10-07T18:26:16.809Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3237 19:28:26.43M 2015-10-07T18:26:16.999Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3231 19:28:26.65M 2015-10-07T18:26:17.200Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3218 19:28:26.83M 2015-10-07T18:26:17.404Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3221 19:28:27.05M 2015-10-07T18:26:17.605Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3220 19:28:27.25M 2015-10-07T18:26:17.810Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3217 19:28:27.44M 2015-10-07T18:26:18.010Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3213 19:28:27.64M 2015-10-07T18:26:18.215Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3210 19:28:27.84M 2015-10-07T18:26:18.414Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3190 19:28:28.06M 2015-10-07T18:26:18.620Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3181 19:28:28.26M 2015-10-07T18:26:18.824Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3170 19:28:28.46M 2015-10-07T18:26:19.029Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3154 19:28:28.66M 2015-10-07T18:26:19.229Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.908 34.768 1504.3136 19:28:28.86M 2015-10-07T18:26:19.434Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.768 1504.3135 19:28:29.08M 2015-10-07T18:26:19.639Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.768 1504.3120 19:28:29.28M 2015-10-07T18:26:19.839Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.768 1504.3115 19:28:29.48M 2015-10-07T18:26:20.044Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.767 1504.3115 19:28:29.67M 2015-10-07T18:26:20.251Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3132 19:28:29.87M 2015-10-07T18:26:20.450Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3136 19:28:30.09M 2015-10-07T18:26:20.655Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3130 19:28:30.29M 2015-10-07T18:26:20.858Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3146 19:28:30.49M 2015-10-07T18:26:21.091Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3142 19:28:30.69M 2015-10-07T18:26:21.280Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3142 19:28:30.89M 2015-10-07T18:26:21.465Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3148 19:28:31.12M 2015-10-07T18:26:21.665Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3154 19:28:31.31M 2015-10-07T18:26:21.870Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3159 19:28:31.50M 2015-10-07T18:26:22.091Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3170 19:28:31.70M 2015-10-07T18:26:22.280Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3176 19:28:31.90M 2015-10-07T18:26:22.480Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3186 19:28:32.12M 2015-10-07T18:26:22.680Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.765 1504.3120 19:28:32.32M 2015-10-07T18:26:22.885Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.765 1504.3118 19:28:32.52M 2015-10-07T18:26:23.090Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3196 19:28:32.72M 2015-10-07T18:26:23.290Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3206 19:28:32.92M 2015-10-07T18:26:23.495Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.773 1504.3207 19:28:33.13M 2015-10-07T18:26:23.695Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3210 19:28:33.33M 2015-10-07T18:26:23.900Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3217 19:28:33.53M 2015-10-07T18:26:24.100Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.916 34.775 1504.3218 19:28:33.73M 2015-10-07T18:26:24.305Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3235 19:28:33.93M 2015-10-07T18:26:24.510Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3239 19:28:34.15M 2015-10-07T18:26:24.710Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3241 19:28:34.35M 2015-10-07T18:26:24.915Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3254 19:28:34.55M 2015-10-07T18:26:25.115Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3263 19:28:34.75M 2015-10-07T18:26:25.320Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.774 1504.3273 19:28:34.94M 2015-10-07T18:26:25.525Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3280 19:28:35.16M 2015-10-07T18:26:25.745Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3285 19:28:35.36M 2015-10-07T18:26:25.930Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.915 34.771 1504.3293 19:28:35.58M 2015-10-07T18:26:26.130Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.914 34.771 1504.3293 19:28:35.76M 2015-10-07T18:26:26.335Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.770 1504.3291 19:28:35.96M 2015-10-07T18:26:26.540Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.913 34.770 1504.3286 19:28:36.18M 2015-10-07T18:26:26.740Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.769 1504.3287 19:28:36.38M 2015-10-07T18:26:26.945Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.912 34.768 1504.3278 19:28:36.58M 2015-10-07T18:26:27.171Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.911 34.767 1504.3270 19:28:36.78M 2015-10-07T18:26:27.350Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.911 34.767 1504.3265 19:28:37.98M 2015-10-07T18:26:27.555Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.911 34.768 1504.3260 19:28:37.19M 2015-10-07T18:26:27.755Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.768 1504.3250 19:28:37.39M 2015-10-07T18:26:27.960Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3242 19:28:37.59M 2015-10-07T18:26:28.171Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.766 1504.3206 19:28:37.79M 2015-10-07T18:26:28.365Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3228 19:28:38.01M 2015-10-07T18:26:28.570Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3230 19:28:38.21M 2015-10-07T18:26:28.770Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3210 19:28:38.41M 2015-10-07T18:26:28.975Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3195 19:28:38.61M 2015-10-07T18:26:29.180Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3187 19:28:38.81M 2015-10-07T18:26:29.380Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3181 19:28:39.03M 2015-10-07T18:26:29.585Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3196 19:28:39.23M 2015-10-07T18:26:29.785Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3201 19:28:39.42M 2015-10-07T18:26:29.990Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.772 1504.3210 19:28:39.62M 2015-10-07T18:26:30.210Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.773 1504.3215 19:28:39.82M 2015-10-07T18:26:30.400Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.773 1504.3210 19:28:40.06M 2015-10-07T18:26:30.600Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.915 34.774 1504.3217 19:28:40.24M 2015-10-07T18:26:30.805Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.916 34.774 1504.3221 19:28:40.44M 2015-10-07T18:26:31.005Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3241 19:28:40.64M 2015-10-07T18:26:31.210Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.917 34.775 1504.3250 19:28:40.84M 2015-10-07T18:26:31.410Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3197 19:28:41.06M 2015-10-07T18:26:31.615Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3190 19:28:41.25M 2015-10-07T18:26:31.851Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3190 19:28:41.45M 2015-10-07T18:26:32.051Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3187 19:28:41.65M 2015-10-07T18:26:32.270Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.762 1504.3116 19:28:41.85M 2015-10-07T18:26:32.425Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3120 19:28:42.11M 2015-10-07T18:26:32.625Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3147 19:28:42.27M 2015-10-07T18:26:32.835Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3159 19:28:42.47M 2015-10-07T18:26:33.035Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3176 19:28:42.67M 2015-10-07T18:26:33.235Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3192 19:28:42.86M 2015-10-07T18:26:33.440Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3193 19:28:43.08M 2015-10-07T18:26:33.645Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3199 19:28:43.28M 2015-10-07T18:26:33.850Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3196 19:28:43.48M 2015-10-07T18:26:34.050Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3239 19:28:43.68M 2015-10-07T18:26:34.255Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3254 19:28:43.88M 2015-10-07T18:26:34.455Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3273 19:28:44.10M 2015-10-07T18:26:34.676Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3278 19:28:44.30M 2015-10-07T18:26:34.865Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.773 1504.3284 19:28:44.51M 2015-10-07T18:26:35.065Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.917 34.773 1504.3291 19:28:44.70M 2015-10-07T18:26:35.270Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.917 34.773 1504.3297 19:28:44.89M 2015-10-07T18:26:35.475Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.917 34.773 1504.3301 19:28:45.12M 2015-10-07T18:26:35.675Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.916 34.773 1504.3306 19:28:45.32M 2015-10-07T18:26:35.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.916 34.772 1504.3306 19:28:45.51M 2015-10-07T18:26:36.080Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.916 34.772 1504.3314 19:28:45.71M 2015-10-07T18:26:36.291Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.916 34.771 1504.3323 19:28:45.91M 2015-10-07T18:26:36.485Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.766 1504.3246 19:28:46.13M 2015-10-07T18:26:36.690Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3247 19:28:46.33M 2015-10-07T18:26:36.890Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3242 19:28:46.53M 2015-10-07T18:26:37.095Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3245 19:28:46.73M 2015-10-07T18:26:37.345Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3240 19:28:46.92M 2015-10-07T18:26:37.531Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.908 34.764 1504.3235 19:28:47.19M 2015-10-07T18:26:37.705Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.907 34.764 1504.3224 19:28:47.35M 2015-10-07T18:26:37.905Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.907 34.763 1504.3219 19:28:47.54M 2015-10-07T18:26:38.131Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.763 1504.3213 19:28:47.74M 2015-10-07T18:26:38.331Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.763 1504.3206 19:28:47.94M 2015-10-07T18:26:38.515Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3198 19:28:48.16M 2015-10-07T18:26:38.720Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3190 19:28:48.36M 2015-10-07T18:26:38.926Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3181 19:28:48.56M 2015-10-07T18:26:39.140Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3167 19:28:48.76M 2015-10-07T18:26:39.330Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.765 1504.3162 19:28:48.97M 2015-10-07T18:26:39.530Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3154 19:28:49.18M 2015-10-07T18:26:39.735Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3148 19:28:49.37M 2015-10-07T18:26:39.940Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3197 19:28:49.57M 2015-10-07T18:26:40.140Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3195 19:28:49.77M 2015-10-07T18:26:40.345Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3198 19:28:49.97M 2015-10-07T18:26:40.550Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3210 19:28:50.19M 2015-10-07T18:26:40.750Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3225 19:28:50.39M 2015-10-07T18:26:40.955Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3224 19:28:50.59M 2015-10-07T18:26:41.155Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3229 19:28:50.79M 2015-10-07T18:26:41.360Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3223 19:28:51.00M 2015-10-07T18:26:41.560Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3210 19:28:51.20M 2015-10-07T18:26:41.765Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3192 19:28:51.40M 2015-10-07T18:26:41.970Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3186 19:28:51.60M 2015-10-07T18:26:42.170Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3176 19:28:51.80M 2015-10-07T18:26:42.420Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3163 19:28:52.02M 2015-10-07T18:26:42.611Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3154 19:28:52.26M 2015-10-07T18:26:42.780Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3138 19:28:52.42M 2015-10-07T18:26:42.985Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3124 19:28:52.61M 2015-10-07T18:26:43.186Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3101 19:28:52.82M 2015-10-07T18:26:43.411Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.762 1504.3085 19:28:53.04M 2015-10-07T18:26:43.611Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3069 19:28:53.23M 2015-10-07T18:26:43.796Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.899 34.758 1504.3049 19:28:53.45M 2015-10-07T18:26:44.001Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.896 34.756 1504.3027 19:28:53.63M 2015-10-07T18:26:44.201Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.895 34.755 1504.3018 19:28:53.83M 2015-10-07T18:26:44.405Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.894 34.754 1504.3013 19:28:54.05M 2015-10-07T18:26:44.611Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.894 34.753 1504.3009 19:28:54.25M 2015-10-07T18:26:44.811Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.3000 19:28:54.45M 2015-10-07T18:26:45.016Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.892 34.751 1504.2993 19:28:54.65M 2015-10-07T18:26:45.251Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.883 34.743 1504.2906 19:28:54.85M 2015-10-07T18:26:45.421Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.883 34.743 1504.2889 19:28:55.07M 2015-10-07T18:26:45.626Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.883 34.744 1504.2894 19:28:55.26M 2015-10-07T18:26:45.826Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.883 34.743 1504.2900 19:28:55.46M 2015-10-07T18:26:46.026Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.889 34.749 1504.2974 19:28:55.66M 2015-10-07T18:26:46.231Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.890 34.750 1504.2994 19:28:55.86M 2015-10-07T18:26:46.436Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.892 34.751 1504.3015 19:28:56.08M 2015-10-07T18:26:46.641Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.894 34.753 1504.3025 19:28:56.28M 2015-10-07T18:26:46.841Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.896 34.755 1504.3048 19:28:56.48M 2015-10-07T18:26:47.046Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3225 19:28:56.68M 2015-10-07T18:26:47.246Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3232 19:28:56.88M 2015-10-07T18:26:47.496Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3242 19:28:57.10M 2015-10-07T18:26:47.656Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.773 1504.3260 19:28:57.34M 2015-10-07T18:26:47.857Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3301 19:28:57.49M 2015-10-07T18:26:48.081Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3309 19:28:57.69M 2015-10-07T18:26:48.266Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3257 19:28:57.91M 2015-10-07T18:26:48.466Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3240 19:28:58.11M 2015-10-07T18:26:48.666Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.760 1504.3103 19:28:58.31M 2015-10-07T18:26:48.871Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.759 1504.3088 19:28:58.51M 2015-10-07T18:26:49.076Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.899 34.758 1504.3074 19:28:58.71M 2015-10-07T18:26:49.276Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.757 1504.3058 19:28:58.90M 2015-10-07T18:26:49.481Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.756 1504.3049 19:28:59.12M 2015-10-07T18:26:49.691Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.896 34.755 1504.3043 19:28:59.32M 2015-10-07T18:26:49.886Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.896 34.755 1504.3040 19:28:59.52M 2015-10-07T18:26:50.091Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.895 34.755 1504.3040 19:28:59.72M 2015-10-07T18:26:50.296Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.896 34.755 1504.3047 19:28:59.92M 2015-10-07T18:26:50.496Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.897 34.756 1504.3052 19:29:00.14M 2015-10-07T18:26:50.701Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.897 34.756 1504.3047 19:29:00.34M 2015-10-07T18:26:50.901Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.897 34.756 1504.3046 19:29:00.54M 2015-10-07T18:26:51.106Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.896 34.756 1504.3041 19:29:00.74M 2015-10-07T18:26:51.306Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.896 34.755 1504.3030 19:29:00.93M 2015-10-07T18:26:51.511Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.754 1504.3024 19:29:01.15M 2015-10-07T18:26:51.716Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.893 34.752 1504.3007 19:29:01.35M 2015-10-07T18:26:51.921Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.891 34.751 1504.2987 19:29:01.55M 2015-10-07T18:26:52.121Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.868 34.730 1504.2733 19:29:01.75M 2015-10-07T18:26:52.326Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.865 34.727 1504.2701 19:29:01.95M 2015-10-07T18:26:52.591Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.724 1504.2662 19:29:02.17M 2015-10-07T18:26:52.731Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2637 19:29:02.43M 2015-10-07T18:26:52.931Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.858 34.720 1504.2614 19:29:02.57M 2015-10-07T18:26:53.136Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.718 1504.2590 19:29:02.77M 2015-10-07T18:26:53.371Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.717 1504.2577 19:29:02.97M 2015-10-07T18:26:53.541Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.854 34.717 1504.2567 19:29:03.18M 2015-10-07T18:26:53.741Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.716 1504.2573 19:29:03.38M 2015-10-07T18:26:53.946Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.716 1504.2567 19:29:03.58M 2015-10-07T18:26:54.151Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.854 34.716 1504.2570 19:29:03.78M 2015-10-07T18:26:54.356Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2577 19:29:04.00M 2015-10-07T18:26:54.556Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.728 1504.2719 19:29:04.20M 2015-10-07T18:26:54.761Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.869 34.730 1504.2737 19:29:04.40M 2015-10-07T18:26:54.961Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.871 34.732 1504.2762 19:29:04.60M 2015-10-07T18:26:55.166Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.873 34.734 1504.2794 19:29:04.80M 2015-10-07T18:26:55.371Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.755 1504.3033 19:29:05.02M 2015-10-07T18:26:55.611Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.898 34.757 1504.3054 19:29:05.21M 2015-10-07T18:26:55.776Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.900 34.759 1504.3087 19:29:05.41M 2015-10-07T18:26:55.976Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3121 19:29:05.61M 2015-10-07T18:26:56.181Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3147 19:29:05.81M 2015-10-07T18:26:56.386Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3174 19:29:06.03M 2015-10-07T18:26:56.586Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3136 19:29:06.23M 2015-10-07T18:26:56.791Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3124 19:29:06.43M 2015-10-07T18:26:57.006Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3114 19:29:06.63M 2015-10-07T18:26:57.196Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.901 34.760 1504.3104 19:29:06.84M 2015-10-07T18:26:57.401Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.760 1504.3097 19:29:07.04M 2015-10-07T18:26:57.646Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.760 1504.3090 19:29:07.24M 2015-10-07T18:26:57.806Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3071 19:29:07.49M 2015-10-07T18:26:58.006Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.761 1504.3074 19:29:07.64M 2015-10-07T18:26:58.211Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.762 1504.3093 19:29:07.84M 2015-10-07T18:26:58.411Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3104 19:29:08.06M 2015-10-07T18:26:58.616Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3120 19:29:08.26M 2015-10-07T18:26:58.821Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3127 19:29:08.46M 2015-10-07T18:26:59.021Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3130 19:29:08.66M 2015-10-07T18:26:59.226Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3142 19:29:08.85M 2015-10-07T18:26:59.431Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3152 19:29:09.07M 2015-10-07T18:26:59.631Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3162 19:29:09.27M 2015-10-07T18:26:59.836Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.770 1504.3179 19:29:09.47M