2015-10-07T18:25:00.051Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3114 19:27:09.67M 2015-10-07T18:25:00.251Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.760 1504.3088 19:27:09.88M 2015-10-07T18:25:00.456Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.899 34.759 1504.3073 19:27:10.10M 2015-10-07T18:25:00.656Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.760 1504.3091 19:27:10.29M 2015-10-07T18:25:00.881Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.761 1504.3098 19:27:10.49M 2015-10-07T18:25:01.066Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.775 1504.3251 19:27:10.71M 2015-10-07T18:25:01.266Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.919 34.777 1504.3273 19:27:10.89M 2015-10-07T18:25:01.471Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.776 1504.3259 19:27:11.11M 2015-10-07T18:25:01.671Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.917 34.776 1504.3252 19:27:11.31M 2015-10-07T18:25:01.881Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.917 34.775 1504.3248 19:27:11.51M 2015-10-07T18:25:02.081Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3248 19:27:11.71M 2015-10-07T18:25:02.281Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3239 19:27:11.91M 2015-10-07T18:25:02.486Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3230 19:27:12.12M 2015-10-07T18:25:02.686Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3212 19:27:12.32M 2015-10-07T18:25:02.891Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.772 1504.3203 19:27:12.52M 2015-10-07T18:25:03.096Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.772 1504.3206 19:27:12.72M 2015-10-07T18:25:03.296Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3209 19:27:12.92M 2015-10-07T18:25:03.531Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3195 19:27:13.14M 2015-10-07T18:25:03.706Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3199 19:27:13.34M 2015-10-07T18:25:03.906Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3203 19:27:13.54M 2015-10-07T18:25:04.111Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3207 19:27:13.73M 2015-10-07T18:25:04.311Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.769 1504.3206 19:27:13.94M 2015-10-07T18:25:04.511Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3213 19:27:14.15M 2015-10-07T18:25:04.721Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3218 19:27:14.35M 2015-10-07T18:25:04.921Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3186 19:27:14.55M 2015-10-07T18:25:05.126Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3188 19:27:14.75M 2015-10-07T18:25:05.346Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3179 19:27:14.95M 2015-10-07T18:25:05.571Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3182 19:27:15.19M 2015-10-07T18:25:05.731Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3226 19:27:15.37M 2015-10-07T18:25:05.981Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3236 19:27:15.57M 2015-10-07T18:25:06.141Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3245 19:27:15.81M 2015-10-07T18:25:06.341Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3263 19:27:15.97M 2015-10-07T18:25:06.546Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3285 19:27:16.18M 2015-10-07T18:25:06.751Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.917 34.774 1504.3300 19:27:16.38M 2015-10-07T18:25:06.951Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.919 34.775 1504.3312 19:27:16.58M 2015-10-07T18:25:07.156Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.919 34.776 1504.3324 19:27:16.78M 2015-10-07T18:25:07.361Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.919 34.776 1504.3309 19:27:17.00M 2015-10-07T18:25:07.561Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3306 19:27:17.20M 2015-10-07T18:25:07.766Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3298 19:27:17.40M 2015-10-07T18:25:07.966Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.918 34.775 1504.3289 19:27:17.60M 2015-10-07T18:25:08.172Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.775 1504.3289 19:27:17.79M 2015-10-07T18:25:08.374Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3212 19:27:18.02M 2015-10-07T18:25:08.577Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3202 19:27:18.21M 2015-10-07T18:25:08.781Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3193 19:27:18.41M 2015-10-07T18:25:08.981Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3191 19:27:18.61M 2015-10-07T18:25:09.186Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3185 19:27:18.81M 2015-10-07T18:25:09.411Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3191 19:27:19.03M 2015-10-07T18:25:09.591Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3193 19:27:19.23M 2015-10-07T18:25:09.812Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3186 19:27:19.43M 2015-10-07T18:25:09.996Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3192 19:27:19.64M 2015-10-07T18:25:10.201Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3186 19:27:19.83M 2015-10-07T18:25:10.407Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 19:27:20.04M 2015-10-07T18:25:10.607Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3182 19:27:20.24M 2015-10-07T18:25:10.807Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3187 19:27:20.44M 2015-10-07T18:25:11.061Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3212 19:27:20.64M 2015-10-07T18:25:11.217Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3225 19:27:20.89M 2015-10-07T18:25:11.422Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3243 19:27:21.06M 2015-10-07T18:25:11.651Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3252 19:27:21.26M 2015-10-07T18:25:11.826Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3256 19:27:21.45M 2015-10-07T18:25:12.027Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3263 19:27:21.66M 2015-10-07T18:25:12.231Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3263 19:27:21.86M 2015-10-07T18:25:12.432Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.773 1504.3254 19:27:22.07M 2015-10-07T18:25:12.637Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3248 19:27:22.27M 2015-10-07T18:25:12.837Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3250 19:27:22.47M 2015-10-07T18:25:13.042Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:27:22.67M 2015-10-07T18:25:13.247Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3237 19:27:22.87M 2015-10-07T18:25:13.452Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3234 19:27:23.09M 2015-10-07T18:25:13.654Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3231 19:27:23.29M 2015-10-07T18:25:13.857Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3235 19:27:23.48M 2015-10-07T18:25:14.057Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3236 19:27:23.69M 2015-10-07T18:25:14.277Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3245 19:27:23.89M 2015-10-07T18:25:14.467Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3246 19:27:24.12M 2015-10-07T18:25:14.667Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3250 19:27:24.30M 2015-10-07T18:25:14.872Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3256 19:27:24.50M 2015-10-07T18:25:15.077Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3262 19:27:24.70M 2015-10-07T18:25:15.277Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3262 19:27:24.90M 2015-10-07T18:25:15.482Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.914 34.770 1504.3265 19:27:25.12M 2015-10-07T18:25:15.682Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3254 19:27:25.32M 2015-10-07T18:25:15.887Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3246 19:27:25.52M 2015-10-07T18:25:16.133Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3247 19:27:25.72M 2015-10-07T18:25:16.295Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3247 19:27:25.96M 2015-10-07T18:25:16.492Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3248 19:27:26.14M 2015-10-07T18:25:16.697Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3240 19:27:26.33M 2015-10-07T18:25:16.897Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3235 19:27:26.53M 2015-10-07T18:25:17.102Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3228 19:27:26.73M 2015-10-07T18:25:17.307Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3231 19:27:26.93M 2015-10-07T18:25:17.512Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3208 19:27:27.15M 2015-10-07T18:25:17.712Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3193 19:27:27.35M 2015-10-07T18:25:17.917Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3187 19:27:27.55M 2015-10-07T18:25:18.117Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3173 19:27:27.75M 2015-10-07T18:25:18.322Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.770 1504.3168 19:27:27.95M 2015-10-07T18:25:18.527Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.771 1504.3165 19:27:28.16M 2015-10-07T18:25:18.747Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.912 34.771 1504.3168 19:27:28.36M 2015-10-07T18:25:18.932Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.913 34.772 1504.3170 19:27:28.58M 2015-10-07T18:25:19.132Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.912 34.772 1504.3167 19:27:28.76M 2015-10-07T18:25:19.337Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.912 34.772 1504.3162 19:27:28.96M 2015-10-07T18:25:19.542Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.912 34.772 1504.3157 19:27:29.18M 2015-10-07T18:25:19.742Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.911 34.771 1504.3147 19:27:29.38M 2015-10-07T18:25:19.971Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.911 34.771 1504.3143 19:27:29.57M 2015-10-07T18:25:20.152Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.912 34.772 1504.3145 19:27:29.77M 2015-10-07T18:25:20.352Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.912 34.772 1504.3149 19:27:30.98M 2015-10-07T18:25:20.557Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.771 1504.3157 19:27:30.19M 2015-10-07T18:25:20.757Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.912 34.772 1504.3157 19:27:30.39M 2015-10-07T18:25:20.962Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.912 34.772 1504.3159 19:27:30.59M 2015-10-07T18:25:21.162Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.912 34.772 1504.3158 19:27:30.79M 2015-10-07T18:25:21.367Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.912 34.772 1504.3159 19:27:31.01M 2015-10-07T18:25:21.572Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.771 1504.3160 19:27:31.21M 2015-10-07T18:25:21.774Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.770 1504.3152 19:27:31.41M 2015-10-07T18:25:21.977Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.770 1504.3158 19:27:31.61M 2015-10-07T18:25:22.182Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3158 19:27:31.81M 2015-10-07T18:25:22.382Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3160 19:27:32.03M 2015-10-07T18:25:22.611Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3163 19:27:32.22M 2015-10-07T18:25:22.787Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3165 19:27:32.42M 2015-10-07T18:25:23.002Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3160 19:27:32.62M 2015-10-07T18:25:23.214Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3142 19:27:32.82M 2015-10-07T18:25:23.397Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3120 19:27:33.06M 2015-10-07T18:25:23.602Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3115 19:27:33.24M 2015-10-07T18:25:23.802Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.765 1504.3115 19:27:33.44M 2015-10-07T18:25:24.007Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.764 1504.3118 19:27:33.63M 2015-10-07T18:25:24.207Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3123 19:27:33.84M 2015-10-07T18:25:24.414Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3124 19:27:34.05M 2015-10-07T18:25:24.617Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3134 19:27:34.25M 2015-10-07T18:25:24.817Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3103 19:27:34.45M 2015-10-07T18:25:25.022Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.903 34.762 1504.3107 19:27:34.65M 2015-10-07T18:25:25.222Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3167 19:27:34.85M 2015-10-07T18:25:25.427Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3171 19:27:35.07M 2015-10-07T18:25:25.627Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3182 19:27:35.27M 2015-10-07T18:25:25.832Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.776 1504.3269 19:27:35.47M 2015-10-07T18:25:26.037Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3270 19:27:35.67M 2015-10-07T18:25:26.287Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3197 19:27:35.87M 2015-10-07T18:25:26.442Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3165 19:27:36.13M 2015-10-07T18:25:26.642Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3168 19:27:36.28M 2015-10-07T18:25:26.847Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3170 19:27:36.48M 2015-10-07T18:25:27.054Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3174 19:27:36.68M 2015-10-07T18:25:27.257Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3186 19:27:36.88M 2015-10-07T18:25:27.457Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3203 19:27:37.10M 2015-10-07T18:25:27.677Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3217 19:27:37.30M 2015-10-07T18:25:27.867Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3225 19:27:37.51M 2015-10-07T18:25:28.067Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3226 19:27:37.70M 2015-10-07T18:25:28.267Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3230 19:27:37.89M 2015-10-07T18:25:28.472Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3230 19:27:38.11M 2015-10-07T18:25:28.677Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3232 19:27:38.31M 2015-10-07T18:25:28.882Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3224 19:27:38.51M 2015-10-07T18:25:29.082Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3281 19:27:38.71M 2015-10-07T18:25:29.287Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.918 34.776 1504.3278 19:27:38.91M 2015-10-07T18:25:29.487Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.918 34.776 1504.3268 19:27:39.13M 2015-10-07T18:25:29.694Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.918 34.776 1504.3269 19:27:39.33M 2015-10-07T18:25:29.893Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3269 19:27:39.53M 2015-10-07T18:25:30.097Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.917 34.775 1504.3259 19:27:39.73M 2015-10-07T18:25:30.297Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3269 19:27:39.92M 2015-10-07T18:25:30.502Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3274 19:27:40.14M 2015-10-07T18:25:30.707Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.775 1504.3260 19:27:40.34M 2015-10-07T18:25:30.912Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3259 19:27:40.54M 2015-10-07T18:25:31.112Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.775 1504.3252 19:27:40.74M 2015-10-07T18:25:31.362Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.916 34.775 1504.3235 19:27:40.94M 2015-10-07T18:25:31.517Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.916 34.775 1504.3235 19:27:41.20M 2015-10-07T18:25:31.722Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.916 34.775 1504.3239 19:27:41.36M 2015-10-07T18:25:31.922Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3240 19:27:41.56M 2015-10-07T18:25:32.142Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3241 19:27:41.75M 2015-10-07T18:25:32.327Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.916 34.775 1504.3234 19:27:41.97M 2015-10-07T18:25:32.533Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.917 34.775 1504.3241 19:27:42.17M 2015-10-07T18:25:32.738Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.775 1504.3242 19:27:42.37M 2015-10-07T18:25:32.938Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3235 19:27:42.57M 2015-10-07T18:25:33.143Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.916 34.774 1504.3228 19:27:42.77M 2015-10-07T18:25:33.343Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3209 19:27:42.97M 2015-10-07T18:25:33.555Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3212 19:27:43.19M 2015-10-07T18:25:33.747Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3212 19:27:43.39M 2015-10-07T18:25:33.958Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3218 19:27:43.58M 2015-10-07T18:25:34.158Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.915 34.774 1504.3212 19:27:43.79M 2015-10-07T18:25:34.363Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3224 19:27:44.00M 2015-10-07T18:25:34.572Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3242 19:27:44.20M 2015-10-07T18:25:34.768Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.773 1504.3254 19:27:44.40M 2015-10-07T18:25:34.968Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3259 19:27:44.60M 2015-10-07T18:25:35.173Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3253 19:27:44.80M 2015-10-07T18:25:35.375Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3259 19:27:45.02M 2015-10-07T18:25:35.578Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3262 19:27:45.22M 2015-10-07T18:25:35.783Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3260 19:27:45.42M 2015-10-07T18:25:35.983Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3252 19:27:45.62M 2015-10-07T18:25:36.211Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3246 19:27:45.81M 2015-10-07T18:25:36.393Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3240 19:27:46.03M 2015-10-07T18:25:36.613Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.767 1504.3240 19:27:46.23M 2015-10-07T18:25:36.798Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3234 19:27:46.45M 2015-10-07T18:25:36.998Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3230 19:27:46.63M 2015-10-07T18:25:37.203Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3221 19:27:46.83M 2015-10-07T18:25:37.411Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3208 19:27:47.05M 2015-10-07T18:25:37.608Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3201 19:27:47.25M 2015-10-07T18:25:37.813Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3195 19:27:47.44M 2015-10-07T18:25:38.018Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3198 19:27:47.65M 2015-10-07T18:25:38.218Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3173 19:27:47.85M 2015-10-07T18:25:38.423Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3164 19:27:48.06M 2015-10-07T18:25:38.623Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3158 19:27:48.26M 2015-10-07T18:25:38.823Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3151 19:27:48.46M 2015-10-07T18:25:39.033Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3147 19:27:48.66M 2015-10-07T18:25:39.233Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3152 19:27:48.86M 2015-10-07T18:25:39.438Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3152 19:27:49.08M 2015-10-07T18:25:39.638Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.769 1504.3137 19:27:49.28M 2015-10-07T18:25:39.843Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3140 19:27:49.48M 2015-10-07T18:25:40.048Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.769 1504.3142 19:27:49.68M 2015-10-07T18:25:40.248Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3151 19:27:49.88M 2015-10-07T18:25:40.453Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3147 19:27:50.09M 2015-10-07T18:25:40.658Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3156 19:27:50.29M 2015-10-07T18:25:40.858Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3164 19:27:50.49M 2015-10-07T18:25:41.078Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.771 1504.3168 19:27:50.69M 2015-10-07T18:25:41.263Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3176 19:27:50.91M 2015-10-07T18:25:41.468Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.771 1504.3184 19:27:51.11M 2015-10-07T18:25:41.673Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3192 19:27:51.31M 2015-10-07T18:25:41.891Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3204 19:27:51.51M 2015-10-07T18:25:42.078Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3218 19:27:51.70M 2015-10-07T18:25:42.291Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3231 19:27:51.91M 2015-10-07T18:25:42.483Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3229 19:27:52.12M 2015-10-07T18:25:42.683Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3224 19:27:52.32M 2015-10-07T18:25:42.888Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3229 19:27:52.52M 2015-10-07T18:25:43.093Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.771 1504.3226 19:27:52.72M 2015-10-07T18:25:43.295Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3215 19:27:52.92M 2015-10-07T18:25:43.498Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3217 19:27:53.14M 2015-10-07T18:25:43.698Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3215 19:27:53.34M 2015-10-07T18:25:43.903Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3221 19:27:53.54M 2015-10-07T18:25:44.131Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3184 19:27:53.74M 2015-10-07T18:25:44.308Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.766 1504.3182 19:27:53.93M 2015-10-07T18:25:44.508Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3186 19:27:54.15M 2015-10-07T18:25:44.718Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3177 19:27:54.35M 2015-10-07T18:25:44.918Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.765 1504.3167 19:27:54.55M 2015-10-07T18:25:45.123Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3156 19:27:54.75M 2015-10-07T18:25:45.323Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3159 19:27:54.95M 2015-10-07T18:25:45.543Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3159 19:27:55.17M 2015-10-07T18:25:45.728Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3160 19:27:55.38M 2015-10-07T18:25:45.934Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3219 19:27:55.56M 2015-10-07T18:25:46.138Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3223 19:27:55.77M 2015-10-07T18:25:46.357Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3223 19:27:55.96M 2015-10-07T18:25:46.543Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3234 19:27:56.18M 2015-10-07T18:25:46.743Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3228 19:27:56.38M 2015-10-07T18:25:46.948Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3218 19:27:56.58M 2015-10-07T18:25:47.153Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3203 19:27:56.78M 2015-10-07T18:25:47.353Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3199 19:27:57.00M 2015-10-07T18:25:47.558Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3193 19:27:57.20M 2015-10-07T18:25:47.771Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3188 19:27:57.40M 2015-10-07T18:25:47.963Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3188 19:27:57.60M 2015-10-07T18:25:48.171Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3130 19:27:57.79M 2015-10-07T18:25:48.368Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.771 1504.3180 19:27:58.01M 2015-10-07T18:25:48.611Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3210 19:27:58.21M 2015-10-07T18:25:48.774Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3204 19:27:58.41M 2015-10-07T18:25:49.004Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.773 1504.3209 19:27:58.61M 2015-10-07T18:25:49.183Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.914 34.773 1504.3204 19:27:58.81M 2015-10-07T18:25:49.383Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.914 34.773 1504.3203 19:27:59.03M 2015-10-07T18:25:49.588Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.914 34.774 1504.3192 19:27:59.23M 2015-10-07T18:25:49.793Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.914 34.774 1504.3184 19:27:59.43M 2015-10-07T18:25:50.015Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.913 34.773 1504.3176 19:27:59.63M 2015-10-07T18:25:50.198Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3163 19:27:59.84M 2015-10-07T18:25:50.411Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.772 1504.3164 19:28:00.05M 2015-10-07T18:25:50.603Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.911 34.771 1504.3158 19:28:00.24M 2015-10-07T18:25:50.808Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3157 19:28:00.44M 2015-10-07T18:25:51.008Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.770 1504.3156 19:28:00.64M 2015-10-07T18:25:51.215Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.763 1504.3088 19:28:00.84M 2015-10-07T18:25:51.418Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.905 34.765 1504.3118 19:28:01.06M 2015-10-07T18:25:51.618Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3130 19:28:01.26M 2015-10-07T18:25:51.823Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3147 19:28:01.45M 2015-10-07T18:25:52.023Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3158 19:28:01.66M 2015-10-07T18:25:52.223Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3170 19:28:01.85M 2015-10-07T18:25:52.433Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3177 19:28:02.07M 2015-10-07T18:25:52.633Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3224 19:28:02.27M 2015-10-07T18:25:52.851Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3235 19:28:02.47M 2015-10-07T18:25:53.039Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3241 19:28:02.67M 2015-10-07T18:25:53.243Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3235 19:28:02.87M 2015-10-07T18:25:53.443Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3229 19:28:03.09M 2015-10-07T18:25:53.648Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3224 19:28:03.29M 2015-10-07T18:25:53.848Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3224 19:28:03.49M 2015-10-07T18:25:54.053Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3230 19:28:03.68M 2015-10-07T18:25:54.291Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3240 19:28:03.88M 2015-10-07T18:25:54.473Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3241 19:28:04.10M 2015-10-07T18:25:54.663Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3239 19:28:04.32M 2015-10-07T18:25:54.868Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.773 1504.3228 19:28:04.50M 2015-10-07T18:25:55.068Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.773 1504.3230 19:28:04.70M 2015-10-07T18:25:55.273Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3223 19:28:04.90M 2015-10-07T18:25:55.478Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3215 19:28:05.12M 2015-10-07T18:25:55.691Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3210 19:28:05.32M 2015-10-07T18:25:55.884Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3199 19:28:05.51M 2015-10-07T18:25:56.083Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3191 19:28:05.71M 2015-10-07T18:25:56.288Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3188 19:28:05.91M 2015-10-07T18:25:56.488Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3192 19:28:06.13M 2015-10-07T18:25:56.694Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3192 19:28:06.33M 2015-10-07T18:25:56.899Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3188 19:28:06.53M 2015-10-07T18:25:57.098Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3196 19:28:06.73M 2015-10-07T18:25:57.304Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.765 1504.3185 19:28:06.93M 2015-10-07T18:25:57.509Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3168 19:28:07.15M 2015-10-07T18:25:57.709Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3171 19:28:07.35M 2015-10-07T18:25:57.914Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3168 19:28:07.55M 2015-10-07T18:25:58.114Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3170 19:28:07.75M 2015-10-07T18:25:58.319Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3169 19:28:07.94M 2015-10-07T18:25:58.519Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3175 19:28:08.16M 2015-10-07T18:25:58.724Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3176 19:28:08.36M 2015-10-07T18:25:58.944Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3180 19:28:08.56M 2015-10-07T18:25:59.129Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3210 19:28:08.78M 2015-10-07T18:25:59.334Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3217 19:28:08.96M 2015-10-07T18:25:59.534Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3230 19:28:09.18M 2015-10-07T18:25:59.739Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3234 19:28:09.37M 2015-10-07T18:25:59.944Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3240 19:28:09.57M