2015-10-07T18:24:00.153Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3228 19:26:09.82M 2015-10-07T18:24:00.359Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.773 1504.3228 19:26:10.98M 2015-10-07T18:24:00.563Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3223 19:26:10.20M 2015-10-07T18:24:00.763Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.774 1504.3231 19:26:10.40M 2015-10-07T18:24:00.968Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.916 34.774 1504.3231 19:26:10.59M 2015-10-07T18:24:01.168Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3237 19:26:10.80M 2015-10-07T18:24:01.374Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3226 19:26:11.01M 2015-10-07T18:24:01.574Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.916 34.776 1504.3220 19:26:11.21M 2015-10-07T18:24:01.784Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.916 34.776 1504.3218 19:26:11.41M 2015-10-07T18:24:02.011Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.776 1504.3221 19:26:11.61M 2015-10-07T18:24:02.189Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.776 1504.3215 19:26:11.81M 2015-10-07T18:24:02.389Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.916 34.776 1504.3212 19:26:12.03M 2015-10-07T18:24:02.594Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.775 1504.3208 19:26:12.23M 2015-10-07T18:24:02.814Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.776 1504.3204 19:26:12.43M 2015-10-07T18:24:02.999Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.915 34.775 1504.3195 19:26:12.64M 2015-10-07T18:24:03.199Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3196 19:26:12.83M 2015-10-07T18:24:03.404Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3201 19:26:13.04M 2015-10-07T18:24:03.609Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.776 1504.3210 19:26:13.24M 2015-10-07T18:24:03.809Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3217 19:26:13.44M 2015-10-07T18:24:04.014Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3219 19:26:13.64M 2015-10-07T18:24:04.219Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3229 19:26:13.84M 2015-10-07T18:24:04.419Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3231 19:26:14.06M 2015-10-07T18:24:04.624Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.775 1504.3228 19:26:14.26M 2015-10-07T18:24:04.829Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.916 34.776 1504.3224 19:26:14.46M 2015-10-07T18:24:05.029Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3214 19:26:14.65M 2015-10-07T18:24:05.234Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.915 34.774 1504.3220 19:26:14.85M 2015-10-07T18:24:05.434Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3220 19:26:15.07M 2015-10-07T18:24:05.639Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3224 19:26:15.27M 2015-10-07T18:24:05.844Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3208 19:26:15.47M 2015-10-07T18:24:06.044Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.777 1504.3269 19:26:15.67M 2015-10-07T18:24:06.251Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.919 34.777 1504.3270 19:26:15.87M 2015-10-07T18:24:06.449Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.919 34.777 1504.3275 19:26:16.09M 2015-10-07T18:24:06.654Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.920 34.778 1504.3280 19:26:16.29M 2015-10-07T18:24:06.859Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.920 34.778 1504.3276 19:26:16.48M 2015-10-07T18:24:07.059Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.920 34.778 1504.3275 19:26:16.69M 2015-10-07T18:24:07.279Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.920 34.778 1504.3275 19:26:16.88M 2015-10-07T18:24:07.464Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.920 34.778 1504.3278 19:26:17.12M 2015-10-07T18:24:07.692Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.919 34.777 1504.3270 19:26:17.30M 2015-10-07T18:24:07.869Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3270 19:26:17.50M 2015-10-07T18:24:08.074Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3273 19:26:17.70M 2015-10-07T18:24:08.282Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.918 34.776 1504.3269 19:26:17.90M 2015-10-07T18:24:08.479Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.918 34.776 1504.3265 19:26:18.12M 2015-10-07T18:24:08.684Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.918 34.776 1504.3256 19:26:18.32M 2015-10-07T18:24:08.891Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.917 34.775 1504.3252 19:26:18.51M 2015-10-07T18:24:09.089Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.917 34.775 1504.3251 19:26:18.71M 2015-10-07T18:24:09.294Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3257 19:26:18.91M 2015-10-07T18:24:09.494Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3257 19:26:19.13M 2015-10-07T18:24:09.730Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3254 19:26:19.33M 2015-10-07T18:24:09.904Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.917 34.774 1504.3253 19:26:19.53M 2015-10-07T18:24:10.149Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3257 19:26:19.73M 2015-10-07T18:24:10.309Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3268 19:26:19.97M 2015-10-07T18:24:10.509Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3275 19:26:20.15M 2015-10-07T18:24:10.714Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3280 19:26:20.34M 2015-10-07T18:24:10.914Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3275 19:26:20.54M 2015-10-07T18:24:11.119Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.773 1504.3264 19:26:20.74M 2015-10-07T18:24:11.324Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.772 1504.3257 19:26:20.94M 2015-10-07T18:24:11.524Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3251 19:26:21.16M 2015-10-07T18:24:11.744Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3257 19:26:21.36M 2015-10-07T18:24:11.934Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3251 19:26:21.58M 2015-10-07T18:24:12.134Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3243 19:26:21.76M 2015-10-07T18:24:12.339Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3236 19:26:21.96M 2015-10-07T18:24:12.539Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.912 34.767 1504.3290 19:26:22.18M 2015-10-07T18:24:12.744Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.912 34.767 1504.3291 19:26:22.37M 2015-10-07T18:24:12.944Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.912 34.767 1504.3284 19:26:22.57M 2015-10-07T18:24:13.149Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.767 1504.3269 19:26:22.77M 2015-10-07T18:24:13.354Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.919 34.774 1504.3342 19:26:22.97M 2015-10-07T18:24:13.554Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.921 34.776 1504.3363 19:26:23.19M 2015-10-07T18:24:13.759Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.922 34.777 1504.3376 19:26:23.39M 2015-10-07T18:24:13.959Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.921 34.776 1504.3378 19:26:23.59M 2015-10-07T18:24:14.164Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.921 34.776 1504.3356 19:26:23.79M 2015-10-07T18:24:14.369Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.920 34.775 1504.3342 19:26:24.01M 2015-10-07T18:24:14.574Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.919 34.775 1504.3323 19:26:24.21M 2015-10-07T18:24:14.774Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.918 34.775 1504.3297 19:26:24.41M 2015-10-07T18:24:14.979Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3158 19:26:24.60M 2015-10-07T18:24:15.179Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3132 19:26:24.80M 2015-10-07T18:24:15.379Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3112 19:26:25.02M 2015-10-07T18:24:15.589Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.761 1504.3088 19:26:25.22M 2015-10-07T18:24:15.789Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.900 34.759 1504.3080 19:26:25.42M 2015-10-07T18:24:15.994Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3059 19:26:25.62M 2015-10-07T18:24:16.214Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.757 1504.3036 19:26:25.82M 2015-10-07T18:24:16.399Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.882 34.743 1504.2880 19:26:26.05M 2015-10-07T18:24:16.604Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.880 34.740 1504.2870 19:26:26.24M 2015-10-07T18:24:16.804Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.859 34.721 1504.2633 19:26:26.44M 2015-10-07T18:24:17.009Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.720 1504.2614 19:26:26.64M 2015-10-07T18:24:17.209Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2593 19:26:26.83M 2015-10-07T18:24:17.414Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.716 1504.2573 19:26:27.05M 2015-10-07T18:24:17.616Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.714 1504.2549 19:26:27.25M 2015-10-07T18:24:17.819Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.850 34.712 1504.2539 19:26:27.45M 2015-10-07T18:24:18.051Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.848 34.710 1504.2529 19:26:27.65M 2015-10-07T18:24:18.224Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.847 34.709 1504.2515 19:26:27.85M 2015-10-07T18:24:18.429Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.846 34.709 1504.2505 19:26:28.07M 2015-10-07T18:24:18.629Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.846 34.709 1504.2499 19:26:28.27M 2015-10-07T18:24:18.834Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.708 1504.2483 19:26:28.46M 2015-10-07T18:24:19.039Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.844 34.707 1504.2471 19:26:28.67M 2015-10-07T18:24:19.239Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.846 34.710 1504.2489 19:26:28.86M 2015-10-07T18:24:19.444Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2493 19:26:29.08M 2015-10-07T18:24:19.649Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2494 19:26:29.28M 2015-10-07T18:24:19.849Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.719 1504.2582 19:26:29.48M 2015-10-07T18:24:20.054Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.719 1504.2596 19:26:29.68M 2015-10-07T18:24:20.299Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2601 19:26:29.88M 2015-10-07T18:24:20.459Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.858 34.721 1504.2603 19:26:30.14M 2015-10-07T18:24:20.679Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.723 1504.2611 19:26:30.30M 2015-10-07T18:24:20.864Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.860 34.724 1504.2614 19:26:30.51M 2015-10-07T18:24:21.069Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.860 34.724 1504.2610 19:26:30.69M 2015-10-07T18:24:21.269Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.861 34.724 1504.2627 19:26:30.89M 2015-10-07T18:24:21.474Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.861 34.724 1504.2623 19:26:31.11M 2015-10-07T18:24:21.674Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2627 19:26:31.31M 2015-10-07T18:24:21.885Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.860 34.723 1504.2631 19:26:31.51M 2015-10-07T18:24:22.084Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.860 34.723 1504.2634 19:26:31.71M 2015-10-07T18:24:22.289Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.860 34.722 1504.2635 19:26:31.91M 2015-10-07T18:24:22.489Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2639 19:26:32.13M 2015-10-07T18:24:22.689Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2643 19:26:32.33M 2015-10-07T18:24:22.900Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.721 1504.2650 19:26:32.52M 2015-10-07T18:24:23.100Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2649 19:26:32.72M 2015-10-07T18:24:23.305Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.721 1504.2660 19:26:32.92M 2015-10-07T18:24:23.505Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2651 19:26:33.14M 2015-10-07T18:24:23.710Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.849 34.711 1504.2563 19:26:33.34M 2015-10-07T18:24:23.910Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.848 34.710 1504.2557 19:26:33.54M 2015-10-07T18:24:24.115Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.850 34.711 1504.2578 19:26:33.74M 2015-10-07T18:24:24.320Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.851 34.712 1504.2588 19:26:33.94M 2015-10-07T18:24:24.520Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.852 34.713 1504.2596 19:26:34.16M 2015-10-07T18:24:24.720Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.850 34.712 1504.2570 19:26:34.36M 2015-10-07T18:24:24.924Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.849 34.711 1504.2550 19:26:34.55M 2015-10-07T18:24:25.145Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.838 34.701 1504.2419 19:26:34.75M 2015-10-07T18:24:25.375Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.836 34.700 1504.2400 19:26:34.97M 2015-10-07T18:24:25.535Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.835 34.698 1504.2378 19:26:35.22M 2015-10-07T18:24:25.735Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.833 34.697 1504.2356 19:26:35.37M 2015-10-07T18:24:25.940Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.832 34.696 1504.2330 19:26:35.57M 2015-10-07T18:24:26.145Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.870 34.731 1504.2740 19:26:35.77M 2015-10-07T18:24:26.350Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.877 34.738 1504.2826 19:26:35.97M 2015-10-07T18:24:26.550Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.891 34.751 1504.2971 19:26:36.19M 2015-10-07T18:24:26.755Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.892 34.752 1504.2980 19:26:36.39M 2015-10-07T18:24:26.955Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3112 19:26:36.59M 2015-10-07T18:24:27.160Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3119 19:26:36.78M 2015-10-07T18:24:27.360Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3129 19:26:37.00M 2015-10-07T18:24:27.571Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3140 19:26:37.20M 2015-10-07T18:24:27.770Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3163 19:26:37.40M 2015-10-07T18:24:27.970Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3177 19:26:37.60M 2015-10-07T18:24:28.170Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3190 19:26:37.80M 2015-10-07T18:24:28.375Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3204 19:26:38.01M 2015-10-07T18:24:28.580Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3203 19:26:38.21M 2015-10-07T18:24:28.780Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3208 19:26:38.41M 2015-10-07T18:24:28.985Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3209 19:26:38.61M 2015-10-07T18:24:29.190Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3215 19:26:38.81M 2015-10-07T18:24:29.390Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3214 19:26:39.03M 2015-10-07T18:24:29.615Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3218 19:26:39.23M 2015-10-07T18:24:29.800Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3225 19:26:39.45M 2015-10-07T18:24:30.000Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3226 19:26:39.63M 2015-10-07T18:24:30.200Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3248 19:26:39.83M 2015-10-07T18:24:30.455Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3257 19:26:40.04M 2015-10-07T18:24:30.611Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.775 1504.3246 19:26:40.29M 2015-10-07T18:24:30.815Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3236 19:26:40.45M 2015-10-07T18:24:31.015Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3237 19:26:40.64M 2015-10-07T18:24:31.220Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.776 1504.3246 19:26:40.84M 2015-10-07T18:24:31.425Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.918 34.776 1504.3251 19:26:41.06M 2015-10-07T18:24:31.625Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3262 19:26:41.26M 2015-10-07T18:24:31.830Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3265 19:26:41.46M 2015-10-07T18:24:32.051Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.777 1504.3268 19:26:41.66M 2015-10-07T18:24:32.240Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.777 1504.3267 19:26:41.86M 2015-10-07T18:24:32.435Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3259 19:26:42.08M 2015-10-07T18:24:32.640Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3251 19:26:42.27M 2015-10-07T18:24:32.845Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.777 1504.3247 19:26:42.47M 2015-10-07T18:24:33.045Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.916 34.776 1504.3229 19:26:42.67M 2015-10-07T18:24:33.245Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3215 19:26:42.87M 2015-10-07T18:24:33.450Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.914 34.774 1504.3202 19:26:43.09M 2015-10-07T18:24:33.655Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3206 19:26:43.29M 2015-10-07T18:24:33.860Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3221 19:26:43.49M 2015-10-07T18:24:34.080Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3234 19:26:43.69M 2015-10-07T18:24:34.265Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3225 19:26:43.90M 2015-10-07T18:24:34.465Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3221 19:26:44.11M 2015-10-07T18:24:34.670Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3220 19:26:44.30M 2015-10-07T18:24:34.875Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3212 19:26:44.51M 2015-10-07T18:24:35.075Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3213 19:26:44.70M 2015-10-07T18:24:35.280Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3217 19:26:44.90M 2015-10-07T18:24:35.485Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3217 19:26:45.12M 2015-10-07T18:24:35.685Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3210 19:26:45.32M 2015-10-07T18:24:35.890Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3207 19:26:45.52M 2015-10-07T18:24:36.090Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3212 19:26:45.72M 2015-10-07T18:24:36.295Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3214 19:26:45.92M 2015-10-07T18:24:36.500Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3220 19:26:46.14M 2015-10-07T18:24:36.700Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3218 19:26:46.34M 2015-10-07T18:24:36.905Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3221 19:26:46.53M 2015-10-07T18:24:37.105Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3215 19:26:46.73M 2015-10-07T18:24:37.310Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3217 19:26:46.93M 2015-10-07T18:24:37.515Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3217 19:26:47.15M 2015-10-07T18:24:37.715Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3217 19:26:47.35M 2015-10-07T18:24:37.915Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3214 19:26:47.55M 2015-10-07T18:24:38.125Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3210 19:26:47.75M 2015-10-07T18:24:38.325Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3208 19:26:47.95M 2015-10-07T18:24:38.545Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3204 19:26:48.16M 2015-10-07T18:24:38.730Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3207 19:26:48.38M 2015-10-07T18:24:38.971Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3209 19:26:48.56M 2015-10-07T18:24:39.140Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3213 19:26:48.76M 2015-10-07T18:24:39.340Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3163 19:26:48.96M 2015-10-07T18:24:39.540Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3156 19:26:49.18M 2015-10-07T18:24:39.745Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3160 19:26:49.38M 2015-10-07T18:24:39.950Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3228 19:26:49.58M 2015-10-07T18:24:40.150Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.774 1504.3234 19:26:49.78M 2015-10-07T18:24:40.355Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3224 19:26:50.00M 2015-10-07T18:24:40.605Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3218 19:26:50.19M 2015-10-07T18:24:40.760Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3214 19:26:50.44M 2015-10-07T18:24:40.965Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3207 19:26:50.59M 2015-10-07T18:24:41.170Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.771 1504.3204 19:26:50.79M 2015-10-07T18:24:41.370Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3198 19:26:51.01M 2015-10-07T18:24:41.575Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3190 19:26:51.21M 2015-10-07T18:24:41.780Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3190 19:26:51.41M 2015-10-07T18:24:41.980Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3185 19:26:51.61M 2015-10-07T18:24:42.180Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3193 19:26:51.81M 2015-10-07T18:24:42.385Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 19:26:52.03M 2015-10-07T18:24:42.590Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3196 19:26:52.23M 2015-10-07T18:24:42.791Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3195 19:26:52.42M 2015-10-07T18:24:43.011Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3192 19:26:52.62M 2015-10-07T18:24:43.195Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3182 19:26:52.84M 2015-10-07T18:24:43.400Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3187 19:26:53.04M 2015-10-07T18:24:43.606Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3195 19:26:53.24M 2015-10-07T18:24:43.805Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3192 19:26:53.44M 2015-10-07T18:24:44.010Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3195 19:26:53.64M 2015-10-07T18:24:44.215Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3192 19:26:53.83M 2015-10-07T18:24:44.416Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3191 19:26:54.06M 2015-10-07T18:24:44.620Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.771 1504.3186 19:26:54.26M 2015-10-07T18:24:44.820Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.766 1504.3121 19:26:54.45M 2015-10-07T18:24:45.025Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.765 1504.3114 19:26:54.65M 2015-10-07T18:24:45.225Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.764 1504.3102 19:26:54.85M 2015-10-07T18:24:45.430Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.904 34.763 1504.3086 19:26:55.07M 2015-10-07T18:24:45.680Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.904 34.764 1504.3090 19:26:55.27M 2015-10-07T18:24:45.835Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3094 19:26:55.51M 2015-10-07T18:24:46.040Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.916 34.775 1504.3218 19:26:55.67M 2015-10-07T18:24:46.240Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.918 34.776 1504.3240 19:26:55.87M 2015-10-07T18:24:46.445Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.919 34.777 1504.3256 19:26:56.08M 2015-10-07T18:24:46.650Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.920 34.779 1504.3274 19:26:56.29M 2015-10-07T18:24:46.850Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.920 34.779 1504.3278 19:26:56.48M 2015-10-07T18:24:47.056Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.920 34.778 1504.3264 19:26:56.68M 2015-10-07T18:24:47.260Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.919 34.778 1504.3258 19:26:56.88M 2015-10-07T18:24:47.481Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.777 1504.3252 19:26:57.10M 2015-10-07T18:24:47.665Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3119 19:26:57.32M 2015-10-07T18:24:47.866Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.903 34.763 1504.3104 19:26:57.50M 2015-10-07T18:24:48.071Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.885 34.746 1504.2910 19:26:57.70M 2015-10-07T18:24:48.276Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.878 34.738 1504.2833 19:26:57.90M 2015-10-07T18:24:48.476Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.727 1504.2695 19:26:58.12M 2015-10-07T18:24:48.681Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2552 19:26:58.31M 2015-10-07T18:24:48.886Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.817 34.682 1504.2183 19:26:58.51M 2015-10-07T18:24:49.086Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.809 34.674 1504.2095 19:26:58.71M 2015-10-07T18:24:49.291Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.793 34.660 1504.1930 19:26:58.91M 2015-10-07T18:24:49.491Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.792 34.659 1504.1912 19:26:59.13M 2015-10-07T18:24:49.696Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.790 34.657 1504.1897 19:26:59.33M 2015-10-07T18:24:49.896Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.789 34.657 1504.1884 19:26:59.53M 2015-10-07T18:24:50.101Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.809 34.675 1504.2100 19:26:59.73M 2015-10-07T18:24:50.306Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.809 34.675 1504.2104 19:26:59.92M 2015-10-07T18:24:50.511Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.809 34.674 1504.2107 19:27:00.15M 2015-10-07T18:24:50.706Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.814 34.679 1504.2164 19:27:00.35M 2015-10-07T18:24:50.916Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.827 34.692 1504.2299 19:27:00.54M 2015-10-07T18:24:51.116Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.828 34.693 1504.2294 19:27:00.74M 2015-10-07T18:24:51.316Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.829 34.694 1504.2289 19:27:00.94M 2015-10-07T18:24:51.521Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.838 34.702 1504.2382 19:27:01.16M 2015-10-07T18:24:51.726Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.838 34.702 1504.2378 19:27:01.36M 2015-10-07T18:24:51.946Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.838 34.703 1504.2382 19:27:01.56M 2015-10-07T18:24:52.131Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.839 34.703 1504.2391 19:27:01.77M 2015-10-07T18:24:52.336Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.839 34.704 1504.2401 19:27:01.96M 2015-10-07T18:24:52.541Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.839 34.704 1504.2402 19:27:02.18M 2015-10-07T18:24:52.741Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.840 34.704 1504.2410 19:27:02.38M 2015-10-07T18:24:52.941Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2355 19:27:02.57M 2015-10-07T18:24:53.151Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.835 34.699 1504.2352 19:27:02.77M 2015-10-07T18:24:53.351Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.862 34.725 1504.2638 19:27:02.97M 2015-10-07T18:24:53.551Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.888 34.749 1504.2922 19:27:03.19M 2015-10-07T18:24:53.756Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.894 34.754 1504.2988 19:27:03.39M 2015-10-07T18:24:53.961Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.895 34.755 1504.2998 19:27:03.59M 2015-10-07T18:24:54.161Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.896 34.755 1504.3019 19:27:03.79M 2015-10-07T18:24:54.366Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.897 34.756 1504.3035 19:27:04.01M 2015-10-07T18:24:54.566Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.897 34.757 1504.3040 19:27:04.20M 2015-10-07T18:24:54.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.898 34.758 1504.3053 19:27:04.40M 2015-10-07T18:24:54.971Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3156 19:27:04.60M 2015-10-07T18:24:55.176Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3162 19:27:04.80M 2015-10-07T18:24:55.381Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3165 19:27:05.02M 2015-10-07T18:24:55.611Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3180 19:27:05.22M 2015-10-07T18:24:55.781Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3174 19:27:05.42M 2015-10-07T18:24:55.986Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 19:27:05.61M 2015-10-07T18:24:56.191Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3163 19:27:05.81M 2015-10-07T18:24:56.411Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3165 19:27:06.03M 2015-10-07T18:24:56.596Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3162 19:27:06.25M 2015-10-07T18:24:56.801Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3152 19:27:06.43M 2015-10-07T18:24:57.006Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.764 1504.3142 19:27:06.63M 2015-10-07T18:24:57.206Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.764 1504.3145 19:27:06.83M 2015-10-07T18:24:57.411Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3145 19:27:07.05M 2015-10-07T18:24:57.611Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3079 19:27:07.25M 2015-10-07T18:24:57.816Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3082 19:27:07.45M 2015-10-07T18:24:58.016Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.900 34.758 1504.3098 19:27:07.65M 2015-10-07T18:24:58.216Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.900 34.759 1504.3107 19:27:07.85M 2015-10-07T18:24:58.426Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.901 34.760 1504.3116 19:27:08.06M 2015-10-07T18:24:58.626Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.901 34.760 1504.3114 19:27:08.27M 2015-10-07T18:24:58.831Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.901 34.760 1504.3105 19:27:08.46M 2015-10-07T18:24:59.036Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.759 1504.3104 19:27:08.66M 2015-10-07T18:24:59.236Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3192 19:27:08.86M 2015-10-07T18:24:59.441Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.763 1504.3147 19:27:09.08M 2015-10-07T18:24:59.641Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.762 1504.3138 19:27:09.28M 2015-10-07T18:24:59.841Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.903 34.761 1504.3125 19:27:09.48M