2015-10-07T18:23:00.061Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.769 1504.3137 19:25:09.68M 2015-10-07T18:23:00.281Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.909 34.769 1504.3124 19:25:09.88M 2015-10-07T18:23:00.466Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.909 34.769 1504.3125 19:25:10.12M 2015-10-07T18:23:00.671Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.908 34.769 1504.3124 19:25:10.30M 2015-10-07T18:23:00.871Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.768 1504.3121 19:25:10.50M 2015-10-07T18:23:01.076Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.907 34.768 1504.3118 19:25:10.70M 2015-10-07T18:23:01.281Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.907 34.767 1504.3124 19:25:10.90M 2015-10-07T18:23:01.481Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3127 19:25:11.12M 2015-10-07T18:23:01.686Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3137 19:25:11.32M 2015-10-07T18:23:01.886Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3145 19:25:11.51M 2015-10-07T18:23:02.091Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3148 19:25:11.71M 2015-10-07T18:23:02.296Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3156 19:25:11.91M 2015-10-07T18:23:02.496Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3159 19:25:12.13M 2015-10-07T18:23:02.731Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3154 19:25:12.33M 2015-10-07T18:23:02.901Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3156 19:25:12.53M 2015-10-07T18:23:03.101Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3167 19:25:12.73M 2015-10-07T18:23:03.306Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3174 19:25:12.92M 2015-10-07T18:23:03.511Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3173 19:25:13.14M 2015-10-07T18:23:03.711Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3175 19:25:13.35M 2015-10-07T18:23:03.916Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3177 19:25:13.54M 2015-10-07T18:23:04.166Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3168 19:25:13.74M 2015-10-07T18:23:04.326Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3175 19:25:14.01M 2015-10-07T18:23:04.531Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3187 19:25:14.16M 2015-10-07T18:23:04.746Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3193 19:25:14.36M 2015-10-07T18:23:04.931Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3213 19:25:14.57M 2015-10-07T18:23:05.136Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3218 19:25:14.76M 2015-10-07T18:23:05.336Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3217 19:25:14.96M 2015-10-07T18:23:05.541Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3218 19:25:15.17M 2015-10-07T18:23:05.746Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3218 19:25:15.37M 2015-10-07T18:23:05.946Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3214 19:25:15.57M 2015-10-07T18:23:06.157Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 19:25:15.77M 2015-10-07T18:23:06.351Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3209 19:25:15.97M 2015-10-07T18:23:06.556Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 19:25:16.19M 2015-10-07T18:23:06.761Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3213 19:25:16.39M 2015-10-07T18:23:06.966Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3219 19:25:16.59M 2015-10-07T18:23:07.166Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3213 19:25:16.79M 2015-10-07T18:23:07.366Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3207 19:25:17.01M 2015-10-07T18:23:07.571Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3208 19:25:17.20M 2015-10-07T18:23:07.776Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3203 19:25:17.40M 2015-10-07T18:23:08.011Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3196 19:25:17.60M 2015-10-07T18:23:08.181Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3186 19:25:17.80M 2015-10-07T18:23:08.386Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3179 19:25:18.02M 2015-10-07T18:23:08.586Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3179 19:25:18.22M 2015-10-07T18:23:08.791Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3186 19:25:18.42M 2015-10-07T18:23:08.991Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3202 19:25:18.62M 2015-10-07T18:23:09.211Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3202 19:25:18.82M 2015-10-07T18:23:09.401Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3204 19:25:19.05M 2015-10-07T18:23:09.602Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3215 19:25:19.24M 2015-10-07T18:23:09.806Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3219 19:25:19.43M 2015-10-07T18:23:10.006Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3213 19:25:19.63M 2015-10-07T18:23:10.206Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3210 19:25:19.83M 2015-10-07T18:23:10.416Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3212 19:25:20.05M 2015-10-07T18:23:10.616Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3239 19:25:20.25M 2015-10-07T18:23:10.817Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3240 19:25:20.45M 2015-10-07T18:23:11.021Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3240 19:25:20.65M 2015-10-07T18:23:11.226Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3239 19:25:20.85M 2015-10-07T18:23:11.431Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3240 19:25:21.07M 2015-10-07T18:23:11.631Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3242 19:25:21.27M 2015-10-07T18:23:11.836Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3252 19:25:21.46M 2015-10-07T18:23:12.036Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3248 19:25:21.66M 2015-10-07T18:23:12.241Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3241 19:25:21.86M 2015-10-07T18:23:12.446Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:25:22.08M 2015-10-07T18:23:12.646Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3228 19:25:22.28M 2015-10-07T18:23:12.891Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3218 19:25:22.48M 2015-10-07T18:23:13.056Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3218 19:25:22.68M 2015-10-07T18:23:13.253Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3208 19:25:22.88M 2015-10-07T18:23:13.462Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3199 19:25:23.09M 2015-10-07T18:23:13.677Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3188 19:25:23.29M 2015-10-07T18:23:13.867Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3188 19:25:23.51M 2015-10-07T18:23:14.067Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3185 19:25:23.69M 2015-10-07T18:23:14.317Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3184 19:25:23.89M 2015-10-07T18:23:14.476Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3185 19:25:24.16M 2015-10-07T18:23:14.676Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3182 19:25:24.31M 2015-10-07T18:23:14.882Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3179 19:25:24.51M 2015-10-07T18:23:15.081Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3167 19:25:24.71M 2015-10-07T18:23:15.287Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3156 19:25:24.91M 2015-10-07T18:23:15.492Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3153 19:25:25.12M 2015-10-07T18:23:15.694Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3152 19:25:25.32M 2015-10-07T18:23:15.897Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3153 19:25:25.52M 2015-10-07T18:23:16.102Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3152 19:25:25.72M 2015-10-07T18:23:16.302Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3152 19:25:25.92M 2015-10-07T18:23:16.502Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3157 19:25:26.14M 2015-10-07T18:23:16.707Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3159 19:25:26.34M 2015-10-07T18:23:16.912Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3168 19:25:26.54M 2015-10-07T18:23:17.117Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3162 19:25:26.74M 2015-10-07T18:23:17.317Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3163 19:25:26.94M 2015-10-07T18:23:17.522Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3173 19:25:27.15M 2015-10-07T18:23:17.722Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3167 19:25:27.35M 2015-10-07T18:23:17.927Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3164 19:25:27.55M 2015-10-07T18:23:18.147Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3176 19:25:27.75M 2015-10-07T18:23:18.371Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3176 19:25:27.97M 2015-10-07T18:23:18.537Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3184 19:25:28.17M 2015-10-07T18:23:18.742Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3197 19:25:28.37M 2015-10-07T18:23:18.937Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3187 19:25:28.57M 2015-10-07T18:23:19.147Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3188 19:25:28.76M 2015-10-07T18:23:19.397Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3179 19:25:28.97M 2015-10-07T18:23:19.552Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3177 19:25:29.23M 2015-10-07T18:23:19.752Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3175 19:25:29.38M 2015-10-07T18:23:19.957Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3170 19:25:29.58M 2015-10-07T18:23:20.157Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3179 19:25:29.78M 2015-10-07T18:23:20.362Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3175 19:25:30.00M 2015-10-07T18:23:20.567Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3174 19:25:30.20M 2015-10-07T18:23:20.767Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3176 19:25:30.40M 2015-10-07T18:23:20.974Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3174 19:25:30.60M 2015-10-07T18:23:21.177Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3181 19:25:30.80M 2015-10-07T18:23:21.377Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3186 19:25:31.02M 2015-10-07T18:23:21.611Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3187 19:25:31.22M 2015-10-07T18:23:21.787Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3185 19:25:31.41M 2015-10-07T18:23:21.987Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3182 19:25:31.61M 2015-10-07T18:23:22.192Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3190 19:25:31.81M 2015-10-07T18:23:22.392Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3170 19:25:32.03M 2015-10-07T18:23:22.613Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3176 19:25:32.23M 2015-10-07T18:23:22.797Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3174 19:25:32.44M 2015-10-07T18:23:23.002Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3193 19:25:32.63M 2015-10-07T18:23:23.207Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3193 19:25:32.83M 2015-10-07T18:23:23.407Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3198 19:25:33.05M 2015-10-07T18:23:23.607Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3201 19:25:33.24M 2015-10-07T18:23:23.813Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3212 19:25:33.44M 2015-10-07T18:23:24.017Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3226 19:25:33.64M 2015-10-07T18:23:24.222Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3234 19:25:33.84M 2015-10-07T18:23:24.422Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3181 19:25:34.06M 2015-10-07T18:23:24.627Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3175 19:25:34.26M 2015-10-07T18:23:24.827Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3181 19:25:34.46M 2015-10-07T18:23:25.032Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3186 19:25:34.66M 2015-10-07T18:23:25.232Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3192 19:25:34.85M 2015-10-07T18:23:25.437Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3181 19:25:35.07M 2015-10-07T18:23:25.642Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3179 19:25:35.27M 2015-10-07T18:23:25.842Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3176 19:25:35.47M 2015-10-07T18:23:26.047Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.908 34.764 1504.3223 19:25:35.67M 2015-10-07T18:23:26.247Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.764 1504.3223 19:25:35.87M 2015-10-07T18:23:26.452Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.909 34.765 1504.3235 19:25:36.09M 2015-10-07T18:23:26.657Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.765 1504.3241 19:25:36.29M 2015-10-07T18:23:26.857Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3248 19:25:36.49M 2015-10-07T18:23:27.077Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3259 19:25:36.69M 2015-10-07T18:23:27.267Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.911 34.766 1504.3263 19:25:36.90M 2015-10-07T18:23:27.467Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3265 19:25:37.10M 2015-10-07T18:23:27.672Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.767 1504.3267 19:25:37.30M 2015-10-07T18:23:27.872Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.767 1504.3258 19:25:37.50M 2015-10-07T18:23:28.077Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3250 19:25:37.70M 2015-10-07T18:23:28.282Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3246 19:25:37.90M 2015-10-07T18:23:28.482Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3247 19:25:38.12M 2015-10-07T18:23:28.687Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.770 1504.3250 19:25:38.32M 2015-10-07T18:23:28.896Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3245 19:25:38.52M 2015-10-07T18:23:29.092Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3234 19:25:38.72M 2015-10-07T18:23:29.297Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3235 19:25:38.92M 2015-10-07T18:23:29.497Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3234 19:25:39.13M 2015-10-07T18:23:29.702Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3225 19:25:39.33M 2015-10-07T18:23:29.902Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3223 19:25:39.53M 2015-10-07T18:23:30.107Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3224 19:25:39.73M 2015-10-07T18:23:30.312Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3224 19:25:39.93M 2015-10-07T18:23:30.512Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3219 19:25:40.15M 2015-10-07T18:23:30.717Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3223 19:25:40.35M 2015-10-07T18:23:30.922Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3230 19:25:40.55M 2015-10-07T18:23:31.122Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3234 19:25:40.75M 2015-10-07T18:23:31.327Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3232 19:25:40.94M 2015-10-07T18:23:31.547Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3223 19:25:41.16M 2015-10-07T18:23:31.727Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3226 19:25:41.38M 2015-10-07T18:23:31.940Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3231 19:25:41.56M 2015-10-07T18:23:32.137Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3228 19:25:41.76M 2015-10-07T18:23:32.342Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3226 19:25:41.96M 2015-10-07T18:23:32.571Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3228 19:25:42.18M 2015-10-07T18:23:32.747Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 19:25:42.38M 2015-10-07T18:23:32.971Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 19:25:42.58M 2015-10-07T18:23:33.157Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3232 19:25:42.77M 2015-10-07T18:23:33.357Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3230 19:25:43.00M 2015-10-07T18:23:33.557Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3240 19:25:43.19M 2015-10-07T18:23:33.762Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 19:25:43.39M 2015-10-07T18:23:33.967Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3230 19:25:43.59M 2015-10-07T18:23:34.168Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3226 19:25:43.79M 2015-10-07T18:23:34.367Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3230 19:25:44.01M 2015-10-07T18:23:34.577Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3251 19:25:44.21M 2015-10-07T18:23:34.777Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3250 19:25:44.41M 2015-10-07T18:23:34.982Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3252 19:25:44.61M 2015-10-07T18:23:35.211Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3259 19:25:44.81M 2015-10-07T18:23:35.387Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3267 19:25:45.02M 2015-10-07T18:23:35.592Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3274 19:25:45.22M 2015-10-07T18:23:35.792Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3269 19:25:45.42M 2015-10-07T18:23:36.012Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.773 1504.3271 19:25:45.62M 2015-10-07T18:23:36.197Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3279 19:25:45.84M 2015-10-07T18:23:36.403Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.774 1504.3271 19:25:46.04M 2015-10-07T18:23:36.607Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3278 19:25:46.24M 2015-10-07T18:23:36.807Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.917 34.774 1504.3290 19:25:46.44M 2015-10-07T18:23:37.007Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3290 19:25:46.64M 2015-10-07T18:23:37.212Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.917 34.773 1504.3291 19:25:46.83M 2015-10-07T18:23:37.418Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.917 34.773 1504.3290 19:25:47.05M 2015-10-07T18:23:37.618Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.916 34.773 1504.3287 19:25:47.25M 2015-10-07T18:23:37.822Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.916 34.773 1504.3281 19:25:47.45M 2015-10-07T18:23:38.051Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3279 19:25:47.65M 2015-10-07T18:23:38.228Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3276 19:25:47.85M 2015-10-07T18:23:38.433Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3269 19:25:48.07M 2015-10-07T18:23:38.633Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3258 19:25:48.27M 2015-10-07T18:23:38.838Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3250 19:25:48.46M 2015-10-07T18:23:39.043Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3248 19:25:48.67M 2015-10-07T18:23:39.251Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3247 19:25:48.86M 2015-10-07T18:23:39.448Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.775 1504.3250 19:25:49.08M 2015-10-07T18:23:39.653Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3243 19:25:49.28M 2015-10-07T18:23:39.853Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3247 19:25:49.48M 2015-10-07T18:23:40.058Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.776 1504.3243 19:25:49.68M 2015-10-07T18:23:40.263Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.777 1504.3241 19:25:49.88M 2015-10-07T18:23:40.483Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.777 1504.3242 19:25:50.10M 2015-10-07T18:23:40.691Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.917 34.777 1504.3231 19:25:50.31M 2015-10-07T18:23:40.873Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.777 1504.3237 19:25:50.50M 2015-10-07T18:23:41.068Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.918 34.777 1504.3240 19:25:50.70M 2015-10-07T18:23:41.273Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.918 34.777 1504.3235 19:25:50.89M 2015-10-07T18:23:41.478Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.918 34.777 1504.3236 19:25:51.11M 2015-10-07T18:23:41.678Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.918 34.777 1504.3234 19:25:51.31M 2015-10-07T18:23:41.883Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.777 1504.3235 19:25:51.51M 2015-10-07T18:23:42.088Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.918 34.776 1504.3246 19:25:51.71M 2015-10-07T18:23:42.288Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3256 19:25:51.91M 2015-10-07T18:23:42.531Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.917 34.776 1504.3256 19:25:52.13M 2015-10-07T18:23:42.698Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3257 19:25:52.33M 2015-10-07T18:23:42.898Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.917 34.775 1504.3241 19:25:52.53M 2015-10-07T18:23:43.103Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.775 1504.3241 19:25:52.72M 2015-10-07T18:23:43.303Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3241 19:25:52.93M 2015-10-07T18:23:43.508Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3251 19:25:53.14M 2015-10-07T18:23:43.713Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3253 19:25:53.34M 2015-10-07T18:23:43.913Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3251 19:25:53.54M 2015-10-07T18:23:44.118Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3248 19:25:53.74M 2015-10-07T18:23:44.318Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.777 1504.3247 19:25:53.94M 2015-10-07T18:23:44.523Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3241 19:25:54.16M 2015-10-07T18:23:44.731Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3239 19:25:54.36M 2015-10-07T18:23:44.948Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3239 19:25:54.55M 2015-10-07T18:23:45.133Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3232 19:25:54.77M 2015-10-07T18:23:45.347Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3237 19:25:54.95M 2015-10-07T18:23:45.571Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.775 1504.3246 19:25:55.17M 2015-10-07T18:23:45.738Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3258 19:25:55.37M 2015-10-07T18:23:45.943Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3254 19:25:55.57M 2015-10-07T18:23:46.143Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3257 19:25:55.77M 2015-10-07T18:23:46.348Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3258 19:25:55.97M 2015-10-07T18:23:46.553Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3240 19:25:56.19M 2015-10-07T18:23:46.758Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3236 19:25:56.39M 2015-10-07T18:23:46.971Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3234 19:25:56.59M 2015-10-07T18:23:47.163Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3269 19:25:56.79M 2015-10-07T18:23:47.368Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3279 19:25:57.00M 2015-10-07T18:23:47.568Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3282 19:25:57.20M 2015-10-07T18:23:47.773Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.919 34.776 1504.3291 19:25:57.40M 2015-10-07T18:23:47.975Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.920 34.778 1504.3304 19:25:57.60M 2015-10-07T18:23:48.178Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.920 34.777 1504.3291 19:25:57.80M 2015-10-07T18:23:48.383Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.777 1504.3287 19:25:58.02M 2015-10-07T18:23:48.583Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.777 1504.3270 19:25:58.22M 2015-10-07T18:23:48.788Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.919 34.777 1504.3264 19:25:58.42M 2015-10-07T18:23:48.988Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.777 1504.3254 19:25:58.62M 2015-10-07T18:23:49.193Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.918 34.776 1504.3252 19:25:58.81M 2015-10-07T18:23:49.415Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.775 1504.3237 19:25:59.04M 2015-10-07T18:23:49.598Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.916 34.775 1504.3231 19:25:59.25M 2015-10-07T18:23:49.848Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.916 34.775 1504.3241 19:25:59.43M 2015-10-07T18:23:50.011Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3246 19:25:59.67M 2015-10-07T18:23:50.208Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.918 34.776 1504.3254 19:25:59.83M 2015-10-07T18:23:50.408Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.777 1504.3260 19:26:00.05M 2015-10-07T18:23:50.615Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.919 34.778 1504.3278 19:26:00.25M 2015-10-07T18:23:50.818Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.920 34.778 1504.3285 19:26:00.44M 2015-10-07T18:23:51.018Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.920 34.778 1504.3285 19:26:00.65M 2015-10-07T18:23:51.218Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.921 34.779 1504.3290 19:26:00.84M 2015-10-07T18:23:51.423Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.921 34.778 1504.3296 19:26:01.06M 2015-10-07T18:23:51.633Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.920 34.777 1504.3304 19:26:01.26M 2015-10-07T18:23:51.828Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3303 19:26:01.46M 2015-10-07T18:23:52.038Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.918 34.775 1504.3285 19:26:01.66M 2015-10-07T18:23:52.238Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.775 1504.3284 19:26:01.86M 2015-10-07T18:23:52.443Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.775 1504.3275 19:26:02.08M 2015-10-07T18:23:52.643Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.774 1504.3274 19:26:02.28M 2015-10-07T18:23:52.848Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3267 19:26:02.48M 2015-10-07T18:23:53.048Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3254 19:26:02.68M 2015-10-07T18:23:53.255Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3247 19:26:02.87M 2015-10-07T18:23:53.454Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3248 19:26:03.09M 2015-10-07T18:23:53.658Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3239 19:26:03.29M 2015-10-07T18:23:53.878Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3217 19:26:03.49M 2015-10-07T18:23:54.063Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3215 19:26:03.71M 2015-10-07T18:23:54.268Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3212 19:26:03.89M 2015-10-07T18:23:54.468Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.772 1504.3210 19:26:04.11M 2015-10-07T18:23:54.678Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3207 19:26:04.31M 2015-10-07T18:23:54.878Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3212 19:26:04.51M 2015-10-07T18:23:55.083Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3207 19:26:04.71M 2015-10-07T18:23:55.283Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3195 19:26:04.91M 2015-10-07T18:23:55.488Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3218 19:26:05.12M 2015-10-07T18:23:55.688Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3217 19:26:05.32M 2015-10-07T18:23:55.896Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3209 19:26:05.52M 2015-10-07T18:23:56.093Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3215 19:26:05.72M 2015-10-07T18:23:56.298Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3218 19:26:05.92M 2015-10-07T18:23:56.503Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3221 19:26:06.14M 2015-10-07T18:23:56.708Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3226 19:26:06.34M 2015-10-07T18:23:56.903Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3228 19:26:06.54M 2015-10-07T18:23:57.108Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3228 19:26:06.73M 2015-10-07T18:23:57.313Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.915 34.773 1504.3226 19:26:06.93M 2015-10-07T18:23:57.518Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.773 1504.3228 19:26:07.15M 2015-10-07T18:23:57.718Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3230 19:26:07.35M 2015-10-07T18:23:57.919Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3221 19:26:07.55M 2015-10-07T18:23:58.124Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3221 19:26:07.75M 2015-10-07T18:23:58.344Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3229 19:26:07.95M 2015-10-07T18:23:58.536Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3232 19:26:08.18M 2015-10-07T18:23:58.734Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3234 19:26:08.37M 2015-10-07T18:23:58.938Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3231 19:26:08.57M 2015-10-07T18:23:59.143Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3231 19:26:08.76M 2015-10-07T18:23:59.343Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3231 19:26:08.96M 2015-10-07T18:23:59.543Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3224 19:26:09.18M 2015-10-07T18:23:59.748Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3223 19:26:09.38M 2015-10-07T18:23:59.999Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3225 19:26:09.58M