2015-10-07T18:22:00.168Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3140 19:24:09.79M 2015-10-07T18:22:00.368Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3143 19:24:10.00M 2015-10-07T18:22:00.568Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3148 19:24:10.20M 2015-10-07T18:22:00.778Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3197 19:24:10.40M 2015-10-07T18:22:00.978Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.773 1504.3197 19:24:10.60M 2015-10-07T18:22:01.183Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3209 19:24:10.80M 2015-10-07T18:22:01.383Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3223 19:24:11.02M 2015-10-07T18:22:01.611Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3231 19:24:11.21M 2015-10-07T18:22:01.788Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.774 1504.3245 19:24:11.42M 2015-10-07T18:22:01.993Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3248 19:24:11.61M 2015-10-07T18:22:02.214Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3254 19:24:11.81M 2015-10-07T18:22:02.399Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.774 1504.3251 19:24:12.05M 2015-10-07T18:22:02.604Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.773 1504.3254 19:24:12.23M 2015-10-07T18:22:02.804Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.772 1504.3259 19:24:12.43M 2015-10-07T18:22:03.008Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3253 19:24:12.63M 2015-10-07T18:22:03.258Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3256 19:24:12.83M 2015-10-07T18:22:03.414Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3258 19:24:13.09M 2015-10-07T18:22:03.651Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3258 19:24:13.25M 2015-10-07T18:22:03.818Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3253 19:24:13.45M 2015-10-07T18:22:04.023Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3259 19:24:13.64M 2015-10-07T18:22:04.228Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3257 19:24:13.84M 2015-10-07T18:22:04.428Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3243 19:24:14.06M 2015-10-07T18:22:04.633Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3241 19:24:14.26M 2015-10-07T18:22:04.838Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3240 19:24:14.46M 2015-10-07T18:22:05.044Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3241 19:24:14.66M 2015-10-07T18:22:05.244Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3239 19:24:14.86M 2015-10-07T18:22:05.448Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3240 19:24:15.08M 2015-10-07T18:22:05.649Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3225 19:24:15.28M 2015-10-07T18:22:05.856Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.773 1504.3210 19:24:15.48M 2015-10-07T18:22:06.054Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3212 19:24:15.68M 2015-10-07T18:22:06.254Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3204 19:24:15.87M 2015-10-07T18:22:06.464Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3193 19:24:16.09M 2015-10-07T18:22:06.679Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.773 1504.3187 19:24:16.29M 2015-10-07T18:22:06.868Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.773 1504.3185 19:24:16.51M 2015-10-07T18:22:07.074Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.773 1504.3175 19:24:16.69M 2015-10-07T18:22:07.274Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3213 19:24:16.89M 2015-10-07T18:22:07.479Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3219 19:24:17.11M 2015-10-07T18:22:07.679Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3237 19:24:17.31M 2015-10-07T18:22:07.884Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:24:17.50M 2015-10-07T18:22:08.084Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3239 19:24:17.70M 2015-10-07T18:22:08.334Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3245 19:24:17.91M 2015-10-07T18:22:08.489Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3235 19:24:18.17M 2015-10-07T18:22:08.694Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3240 19:24:18.32M 2015-10-07T18:22:08.894Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3242 19:24:18.52M 2015-10-07T18:22:09.099Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.770 1504.3241 19:24:18.72M 2015-10-07T18:22:09.299Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3230 19:24:18.92M 2015-10-07T18:22:09.504Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3224 19:24:19.14M 2015-10-07T18:22:09.709Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3219 19:24:19.34M 2015-10-07T18:22:09.909Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3214 19:24:19.53M 2015-10-07T18:22:10.114Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3212 19:24:19.73M 2015-10-07T18:22:10.319Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3252 19:24:19.93M 2015-10-07T18:22:10.519Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3257 19:24:20.15M 2015-10-07T18:22:10.724Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.918 34.777 1504.3258 19:24:20.35M 2015-10-07T18:22:10.924Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3262 19:24:20.55M 2015-10-07T18:22:11.144Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3265 19:24:20.75M 2015-10-07T18:22:11.334Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3271 19:24:20.96M 2015-10-07T18:22:11.534Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.777 1504.3269 19:24:21.17M 2015-10-07T18:22:11.739Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.918 34.777 1504.3271 19:24:21.37M 2015-10-07T18:22:11.944Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.918 34.776 1504.3262 19:24:21.57M 2015-10-07T18:22:12.144Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.776 1504.3257 19:24:21.76M 2015-10-07T18:22:12.349Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.776 1504.3256 19:24:21.96M 2015-10-07T18:22:12.554Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.776 1504.3260 19:24:22.18M 2015-10-07T18:22:12.754Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3195 19:24:22.38M 2015-10-07T18:22:12.954Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.761 1504.3087 19:24:22.58M 2015-10-07T18:22:13.164Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.760 1504.3076 19:24:22.78M 2015-10-07T18:22:13.409Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3112 19:24:23.00M 2015-10-07T18:22:13.564Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3123 19:24:23.24M 2015-10-07T18:22:13.769Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.766 1504.3131 19:24:23.40M 2015-10-07T18:22:13.969Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3143 19:24:23.60M 2015-10-07T18:22:14.174Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3143 19:24:23.79M 2015-10-07T18:22:14.379Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3141 19:24:24.01M 2015-10-07T18:22:14.579Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3201 19:24:24.21M 2015-10-07T18:22:14.784Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3199 19:24:24.41M 2015-10-07T18:22:14.984Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3188 19:24:24.61M 2015-10-07T18:22:15.194Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3201 19:24:24.81M 2015-10-07T18:22:15.394Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3218 19:24:25.03M 2015-10-07T18:22:15.614Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3223 19:24:25.23M 2015-10-07T18:22:15.799Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3230 19:24:25.44M 2015-10-07T18:22:16.004Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3237 19:24:25.62M 2015-10-07T18:22:16.209Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3246 19:24:25.82M 2015-10-07T18:22:16.409Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.772 1504.3253 19:24:26.04M 2015-10-07T18:22:16.614Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.772 1504.3251 19:24:26.24M 2015-10-07T18:22:16.814Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3251 19:24:26.44M 2015-10-07T18:22:17.019Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3239 19:24:26.64M 2015-10-07T18:22:17.219Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3225 19:24:26.84M 2015-10-07T18:22:17.424Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3214 19:24:27.06M 2015-10-07T18:22:17.629Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3208 19:24:27.26M 2015-10-07T18:22:17.829Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3198 19:24:27.46M 2015-10-07T18:22:18.034Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3198 19:24:27.65M 2015-10-07T18:22:18.239Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3181 19:24:27.85M 2015-10-07T18:22:18.484Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3174 19:24:28.07M 2015-10-07T18:22:18.644Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3176 19:24:28.32M 2015-10-07T18:22:18.844Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3165 19:24:28.47M 2015-10-07T18:22:19.049Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3151 19:24:28.67M 2015-10-07T18:22:19.249Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3151 19:24:28.87M 2015-10-07T18:22:19.454Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3149 19:24:29.09M 2015-10-07T18:22:19.659Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.765 1504.3153 19:24:29.29M 2015-10-07T18:22:19.859Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3149 19:24:29.49M 2015-10-07T18:22:20.079Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3159 19:24:29.69M 2015-10-07T18:22:20.269Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3156 19:24:29.90M 2015-10-07T18:22:20.469Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3156 19:24:30.10M 2015-10-07T18:22:20.669Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3154 19:24:30.30M 2015-10-07T18:22:20.874Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3162 19:24:30.50M 2015-10-07T18:22:21.079Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3168 19:24:30.70M 2015-10-07T18:22:21.279Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3175 19:24:30.90M 2015-10-07T18:22:21.484Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3186 19:24:31.12M 2015-10-07T18:22:21.689Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3180 19:24:31.32M 2015-10-07T18:22:21.889Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3182 19:24:31.51M 2015-10-07T18:22:22.094Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.772 1504.3185 19:24:31.71M 2015-10-07T18:22:22.295Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.913 34.772 1504.3184 19:24:31.91M 2015-10-07T18:22:22.499Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3197 19:24:32.13M 2015-10-07T18:22:22.704Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3199 19:24:32.33M 2015-10-07T18:22:22.904Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3196 19:24:32.53M 2015-10-07T18:22:23.109Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3188 19:24:32.73M 2015-10-07T18:22:23.315Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3193 19:24:32.93M 2015-10-07T18:22:23.564Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3198 19:24:33.15M 2015-10-07T18:22:23.719Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.915 34.775 1504.3204 19:24:33.39M 2015-10-07T18:22:23.924Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.916 34.776 1504.3213 19:24:33.54M 2015-10-07T18:22:24.119Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.776 1504.3224 19:24:33.75M 2015-10-07T18:22:24.329Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.776 1504.3230 19:24:33.94M 2015-10-07T18:22:24.545Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3184 19:24:34.16M 2015-10-07T18:22:24.734Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3182 19:24:34.38M 2015-10-07T18:22:24.971Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.770 1504.3179 19:24:34.56M 2015-10-07T18:22:25.134Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3184 19:24:34.76M 2015-10-07T18:22:25.344Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3175 19:24:34.96M 2015-10-07T18:22:25.545Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3158 19:24:35.18M 2015-10-07T18:22:25.749Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3152 19:24:35.37M 2015-10-07T18:22:25.949Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3149 19:24:35.58M 2015-10-07T18:22:26.159Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3147 19:24:35.77M 2015-10-07T18:22:26.359Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3127 19:24:36.98M 2015-10-07T18:22:26.559Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3126 19:24:36.19M 2015-10-07T18:22:26.764Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3130 19:24:36.39M 2015-10-07T18:22:26.964Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3134 19:24:36.59M 2015-10-07T18:22:27.164Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3141 19:24:36.79M 2015-10-07T18:22:27.375Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3142 19:24:37.00M 2015-10-07T18:22:27.611Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3147 19:24:37.21M 2015-10-07T18:22:27.780Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3147 19:24:37.41M 2015-10-07T18:22:28.011Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3151 19:24:37.60M 2015-10-07T18:22:28.185Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.771 1504.3165 19:24:37.80M 2015-10-07T18:22:28.385Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3180 19:24:38.02M 2015-10-07T18:22:28.639Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3185 19:24:38.22M 2015-10-07T18:22:28.794Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.770 1504.3188 19:24:38.47M 2015-10-07T18:22:29.015Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3185 19:24:38.62M 2015-10-07T18:22:29.200Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3186 19:24:38.84M 2015-10-07T18:22:29.400Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3192 19:24:39.04M 2015-10-07T18:22:29.605Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3190 19:24:39.23M 2015-10-07T18:22:29.810Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3186 19:24:39.44M 2015-10-07T18:22:30.015Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3171 19:24:39.64M 2015-10-07T18:22:30.215Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3114 19:24:39.83M 2015-10-07T18:22:30.420Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.765 1504.3115 19:24:40.05M 2015-10-07T18:22:30.620Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.765 1504.3118 19:24:40.25M 2015-10-07T18:22:30.825Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.765 1504.3121 19:24:40.45M 2015-10-07T18:22:31.051Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.905 34.765 1504.3113 19:24:40.65M 2015-10-07T18:22:31.230Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.764 1504.3115 19:24:40.85M 2015-10-07T18:22:31.435Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3114 19:24:41.07M 2015-10-07T18:22:31.635Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3116 19:24:41.27M 2015-10-07T18:22:31.840Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3121 19:24:41.46M 2015-10-07T18:22:32.045Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3130 19:24:41.66M 2015-10-07T18:22:32.245Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3143 19:24:41.86M 2015-10-07T18:22:32.451Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3157 19:24:42.08M 2015-10-07T18:22:32.650Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3177 19:24:42.28M 2015-10-07T18:22:32.856Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3191 19:24:42.48M 2015-10-07T18:22:33.060Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3207 19:24:42.68M 2015-10-07T18:22:33.260Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3218 19:24:42.88M 2015-10-07T18:22:33.480Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3228 19:24:43.09M 2015-10-07T18:22:33.665Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3235 19:24:43.31M 2015-10-07T18:22:33.870Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3237 19:24:43.49M 2015-10-07T18:22:34.075Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3246 19:24:43.69M 2015-10-07T18:22:34.275Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3174 19:24:43.89M 2015-10-07T18:22:34.480Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3157 19:24:44.11M 2015-10-07T18:22:34.680Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3151 19:24:44.31M 2015-10-07T18:22:34.885Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.759 1504.3140 19:24:44.51M 2015-10-07T18:22:35.085Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.762 1504.3179 19:24:44.71M 2015-10-07T18:22:35.290Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3195 19:24:44.91M 2015-10-07T18:22:35.495Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.764 1504.3195 19:24:45.13M 2015-10-07T18:22:35.695Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3196 19:24:45.33M 2015-10-07T18:22:35.900Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3198 19:24:45.52M 2015-10-07T18:22:36.105Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3204 19:24:45.72M 2015-10-07T18:22:36.310Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3248 19:24:45.92M 2015-10-07T18:22:36.510Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3210 19:24:46.14M 2015-10-07T18:22:36.710Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3204 19:24:46.34M 2015-10-07T18:22:36.910Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3198 19:24:46.54M 2015-10-07T18:22:37.115Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3185 19:24:46.74M 2015-10-07T18:22:37.325Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3173 19:24:46.94M 2015-10-07T18:22:37.525Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3164 19:24:47.16M 2015-10-07T18:22:37.730Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3160 19:24:47.36M 2015-10-07T18:22:37.945Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3142 19:24:47.55M 2015-10-07T18:22:38.135Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3138 19:24:47.77M 2015-10-07T18:22:38.335Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3141 19:24:47.95M 2015-10-07T18:22:38.540Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3140 19:24:48.17M 2015-10-07T18:22:38.771Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.766 1504.3134 19:24:48.37M 2015-10-07T18:22:38.945Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3134 19:24:48.57M 2015-10-07T18:22:39.150Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3132 19:24:48.77M 2015-10-07T18:22:39.355Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3136 19:24:48.97M 2015-10-07T18:22:39.555Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3203 19:24:49.19M 2015-10-07T18:22:39.755Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3203 19:24:49.39M 2015-10-07T18:22:39.960Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3209 19:24:49.58M 2015-10-07T18:22:40.160Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3225 19:24:49.78M 2015-10-07T18:22:40.365Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.766 1504.3239 19:24:50.00M 2015-10-07T18:22:40.570Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.766 1504.3246 19:24:50.20M 2015-10-07T18:22:40.770Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3256 19:24:50.40M 2015-10-07T18:22:40.975Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3264 19:24:50.60M 2015-10-07T18:22:41.180Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3256 19:24:50.80M 2015-10-07T18:22:41.380Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3248 19:24:51.02M 2015-10-07T18:22:41.585Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3281 19:24:51.22M 2015-10-07T18:22:41.785Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3279 19:24:51.42M 2015-10-07T18:22:41.990Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.915 34.771 1504.3275 19:24:51.61M 2015-10-07T18:22:42.195Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3268 19:24:51.81M 2015-10-07T18:22:42.410Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3263 19:24:52.03M 2015-10-07T18:22:42.600Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3250 19:24:52.25M 2015-10-07T18:22:42.805Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.899 34.758 1504.3090 19:24:52.43M 2015-10-07T18:22:43.005Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2703 19:24:52.63M 2015-10-07T18:22:43.205Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2599 19:24:52.83M 2015-10-07T18:22:43.415Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.852 34.714 1504.2583 19:24:53.04M 2015-10-07T18:22:43.615Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.812 34.678 1504.2151 19:24:53.25M 2015-10-07T18:22:43.815Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.813 34.678 1504.2151 19:24:53.44M 2015-10-07T18:22:44.020Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.813 34.678 1504.2155 19:24:53.64M 2015-10-07T18:22:44.225Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.808 34.674 1504.2095 19:24:53.84M 2015-10-07T18:22:44.425Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.808 34.673 1504.2084 19:24:54.06M 2015-10-07T18:22:44.625Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.807 34.672 1504.2078 19:24:54.26M 2015-10-07T18:22:44.830Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.806 34.672 1504.2073 19:24:54.46M 2015-10-07T18:22:45.035Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.806 34.671 1504.2068 19:24:54.66M 2015-10-07T18:22:45.235Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.805 34.670 1504.2058 19:24:54.86M 2015-10-07T18:22:45.440Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.810 34.675 1504.2113 19:24:55.08M 2015-10-07T18:22:45.645Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.811 34.676 1504.2130 19:24:55.28M 2015-10-07T18:22:45.850Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.827 34.691 1504.2310 19:24:55.48M 2015-10-07T18:22:46.050Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.829 34.692 1504.2321 19:24:55.67M 2015-10-07T18:22:46.255Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.730 1504.2758 19:24:55.87M 2015-10-07T18:22:46.455Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.890 34.749 1504.2981 19:24:56.09M 2015-10-07T18:22:46.655Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.890 34.749 1504.2988 19:24:56.29M 2015-10-07T18:22:46.880Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.891 34.750 1504.2993 19:24:56.49M 2015-10-07T18:22:47.065Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.892 34.750 1504.2998 19:24:56.70M 2015-10-07T18:22:47.270Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.893 34.751 1504.3008 19:24:56.88M 2015-10-07T18:22:47.470Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.894 34.752 1504.3024 19:24:57.11M 2015-10-07T18:22:47.675Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.896 34.754 1504.3040 19:24:57.30M 2015-10-07T18:22:47.875Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.897 34.755 1504.3064 19:24:57.51M 2015-10-07T18:22:48.080Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.899 34.757 1504.3085 19:24:57.70M 2015-10-07T18:22:48.285Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.759 1504.3104 19:24:57.90M 2015-10-07T18:22:48.490Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3129 19:24:58.12M 2015-10-07T18:22:48.690Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3147 19:24:58.32M 2015-10-07T18:22:48.941Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3163 19:24:58.52M 2015-10-07T18:22:49.095Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3175 19:24:58.76M 2015-10-07T18:22:49.300Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3185 19:24:58.92M 2015-10-07T18:22:49.500Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3195 19:24:59.13M 2015-10-07T18:22:49.705Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3199 19:24:59.33M 2015-10-07T18:22:49.905Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3198 19:24:59.53M 2015-10-07T18:22:50.110Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3207 19:24:59.73M 2015-10-07T18:22:50.331Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3218 19:24:59.93M 2015-10-07T18:22:50.516Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3229 19:25:00.15M 2015-10-07T18:22:50.720Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3229 19:25:00.35M 2015-10-07T18:22:50.925Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3230 19:25:00.55M 2015-10-07T18:22:51.125Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3212 19:25:00.75M 2015-10-07T18:22:51.346Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3212 19:25:00.95M 2015-10-07T18:22:51.535Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3210 19:25:01.18M 2015-10-07T18:22:51.736Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3207 19:25:01.37M 2015-10-07T18:22:51.941Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3206 19:25:01.56M 2015-10-07T18:22:52.141Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3198 19:25:01.76M 2015-10-07T18:22:52.346Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3207 19:25:01.96M 2015-10-07T18:22:52.550Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.770 1504.3162 19:25:02.18M 2015-10-07T18:22:52.751Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3165 19:25:02.38M 2015-10-07T18:22:52.956Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3171 19:25:02.58M 2015-10-07T18:22:53.161Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3207 19:25:02.78M 2015-10-07T18:22:53.361Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.776 1504.3208 19:25:03.00M 2015-10-07T18:22:53.572Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3201 19:25:03.20M 2015-10-07T18:22:53.766Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3198 19:25:03.39M 2015-10-07T18:22:54.016Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.914 34.775 1504.3184 19:25:03.59M 2015-10-07T18:22:54.171Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.774 1504.3177 19:25:03.84M 2015-10-07T18:22:54.376Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3177 19:25:04.01M 2015-10-07T18:22:54.576Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3176 19:25:04.21M 2015-10-07T18:22:54.781Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3167 19:25:04.41M 2015-10-07T18:22:54.986Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3167 19:25:04.61M 2015-10-07T18:22:55.191Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.761 1504.3076 19:25:04.81M 2015-10-07T18:22:55.391Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3090 19:25:05.03M 2015-10-07T18:22:55.591Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3116 19:25:05.22M 2015-10-07T18:22:55.816Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3137 19:25:05.42M 2015-10-07T18:22:56.001Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3149 19:25:05.64M 2015-10-07T18:22:56.201Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3160 19:25:05.82M 2015-10-07T18:22:56.406Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3171 19:25:06.04M 2015-10-07T18:22:56.606Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3181 19:25:06.24M 2015-10-07T18:22:56.811Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3195 19:25:06.44M 2015-10-07T18:22:57.016Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3198 19:25:06.64M 2015-10-07T18:22:57.216Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3202 19:25:06.84M 2015-10-07T18:22:57.421Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3197 19:25:07.06M 2015-10-07T18:22:57.626Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3199 19:25:07.25M 2015-10-07T18:22:57.826Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3204 19:25:07.46M 2015-10-07T18:22:58.031Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3199 19:25:07.65M 2015-10-07T18:22:58.231Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3188 19:25:07.85M 2015-10-07T18:22:58.436Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3175 19:25:08.07M 2015-10-07T18:22:58.650Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3162 19:25:08.27M 2015-10-07T18:22:58.841Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3152 19:25:08.47M 2015-10-07T18:22:59.091Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3148 19:25:08.67M 2015-10-07T18:22:59.246Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3152 19:25:08.91M 2015-10-07T18:22:59.451Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3152 19:25:09.08M 2015-10-07T18:22:59.651Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3154 19:25:09.28M 2015-10-07T18:22:59.857Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3148 19:25:09.48M