2015-10-07T18:21:00.071Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3206 19:23:09.69M 2015-10-07T18:21:00.271Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3190 19:23:09.89M 2015-10-07T18:21:00.476Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3177 19:23:10.10M 2015-10-07T18:21:00.681Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3176 19:23:10.31M 2015-10-07T18:21:00.881Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3180 19:23:10.51M 2015-10-07T18:21:01.081Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3170 19:23:10.70M 2015-10-07T18:21:01.286Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3162 19:23:10.90M 2015-10-07T18:21:01.491Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3143 19:23:11.12M 2015-10-07T18:21:01.696Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3138 19:23:11.32M 2015-10-07T18:21:01.901Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.766 1504.3131 19:23:11.52M 2015-10-07T18:21:02.101Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3132 19:23:11.72M 2015-10-07T18:21:02.301Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3130 19:23:11.92M 2015-10-07T18:21:02.506Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.768 1504.3143 19:23:12.14M 2015-10-07T18:21:02.711Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3153 19:23:12.33M 2015-10-07T18:21:02.930Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3160 19:23:12.53M 2015-10-07T18:21:03.116Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3162 19:23:12.73M 2015-10-07T18:21:03.321Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.768 1504.3158 19:23:12.93M 2015-10-07T18:21:03.521Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3168 19:23:13.15M 2015-10-07T18:21:03.726Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3171 19:23:13.35M 2015-10-07T18:21:03.926Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3173 19:23:13.55M 2015-10-07T18:21:04.146Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3180 19:23:13.75M 2015-10-07T18:21:04.336Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3181 19:23:13.96M 2015-10-07T18:21:04.536Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3187 19:23:14.17M 2015-10-07T18:21:04.741Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3209 19:23:14.37M 2015-10-07T18:21:04.946Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.768 1504.3221 19:23:14.56M 2015-10-07T18:21:05.146Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3225 19:23:14.76M 2015-10-07T18:21:05.351Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3225 19:23:14.96M 2015-10-07T18:21:05.551Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3218 19:23:15.18M 2015-10-07T18:21:05.756Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3214 19:23:15.38M 2015-10-07T18:21:05.961Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3210 19:23:15.58M 2015-10-07T18:21:06.161Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3207 19:23:15.78M 2015-10-07T18:21:06.366Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3206 19:23:16.00M 2015-10-07T18:21:06.566Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3208 19:23:16.19M 2015-10-07T18:21:06.771Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3204 19:23:16.39M 2015-10-07T18:21:06.976Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3209 19:23:16.59M 2015-10-07T18:21:07.211Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3207 19:23:16.79M 2015-10-07T18:21:07.381Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3210 19:23:17.01M 2015-10-07T18:21:07.581Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3212 19:23:17.21M 2015-10-07T18:21:07.786Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3190 19:23:17.41M 2015-10-07T18:21:07.991Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.875 34.736 1504.2808 19:23:17.61M 2015-10-07T18:21:08.191Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.729 1504.2711 19:23:17.81M 2015-10-07T18:21:08.411Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.865 34.728 1504.2684 19:23:18.03M 2015-10-07T18:21:08.616Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2664 19:23:18.22M 2015-10-07T18:21:08.801Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2642 19:23:18.44M 2015-10-07T18:21:09.006Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2625 19:23:18.62M 2015-10-07T18:21:09.206Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.845 34.708 1504.2458 19:23:18.82M 2015-10-07T18:21:09.411Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.843 34.707 1504.2452 19:23:19.04M 2015-10-07T18:21:09.611Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.841 34.705 1504.2434 19:23:19.24M 2015-10-07T18:21:09.811Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.839 34.703 1504.2413 19:23:19.44M 2015-10-07T18:21:10.021Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.837 34.701 1504.2391 19:23:19.64M 2015-10-07T18:21:10.226Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.835 34.699 1504.2382 19:23:19.84M 2015-10-07T18:21:10.426Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2571 19:23:20.06M 2015-10-07T18:21:10.631Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2660 19:23:20.26M 2015-10-07T18:21:10.831Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.896 34.755 1504.3049 19:23:20.46M 2015-10-07T18:21:11.036Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.896 34.755 1504.3043 19:23:20.65M 2015-10-07T18:21:11.241Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.896 34.755 1504.3051 19:23:20.85M 2015-10-07T18:21:11.441Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3127 19:23:21.07M 2015-10-07T18:21:11.641Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.761 1504.3131 19:23:21.27M 2015-10-07T18:21:11.846Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.762 1504.3125 19:23:21.47M 2015-10-07T18:21:12.053Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3193 19:23:21.67M 2015-10-07T18:21:12.251Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3195 19:23:21.87M 2015-10-07T18:21:12.456Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3192 19:23:22.09M 2015-10-07T18:21:12.690Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3195 19:23:22.28M 2015-10-07T18:21:12.861Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3203 19:23:22.48M 2015-10-07T18:21:13.081Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3203 19:23:22.68M 2015-10-07T18:21:13.266Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.772 1504.3196 19:23:22.90M 2015-10-07T18:21:13.471Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.773 1504.3203 19:23:23.10M 2015-10-07T18:21:13.671Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.773 1504.3208 19:23:23.30M 2015-10-07T18:21:13.876Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.774 1504.3207 19:23:23.50M 2015-10-07T18:21:14.081Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.774 1504.3204 19:23:23.70M 2015-10-07T18:21:14.286Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.774 1504.3209 19:23:23.90M 2015-10-07T18:21:14.486Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3217 19:23:24.12M 2015-10-07T18:21:14.731Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.915 34.774 1504.3220 19:23:24.32M 2015-10-07T18:21:14.891Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.914 34.773 1504.3215 19:23:24.52M 2015-10-07T18:21:15.096Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3224 19:23:24.71M 2015-10-07T18:21:15.296Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3248 19:23:24.91M 2015-10-07T18:21:15.501Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3258 19:23:25.13M 2015-10-07T18:21:15.701Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3258 19:23:25.33M 2015-10-07T18:21:15.906Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3262 19:23:25.53M 2015-10-07T18:21:16.112Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3263 19:23:25.73M 2015-10-07T18:21:16.312Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3253 19:23:25.93M 2015-10-07T18:21:16.516Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3252 19:23:26.14M 2015-10-07T18:21:16.721Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3250 19:23:26.34M 2015-10-07T18:21:16.921Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3239 19:23:26.54M 2015-10-07T18:21:17.126Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3236 19:23:26.74M 2015-10-07T18:21:17.326Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3241 19:23:26.94M 2015-10-07T18:21:17.546Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.773 1504.3246 19:23:27.16M 2015-10-07T18:21:17.737Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3245 19:23:27.37M 2015-10-07T18:21:17.937Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3254 19:23:27.56M 2015-10-07T18:21:18.142Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3251 19:23:27.76M 2015-10-07T18:21:18.342Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3240 19:23:27.96M 2015-10-07T18:21:18.571Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3235 19:23:28.17M 2015-10-07T18:21:18.747Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3240 19:23:28.38M 2015-10-07T18:21:18.951Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3230 19:23:28.57M 2015-10-07T18:21:19.156Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3230 19:23:28.77M 2015-10-07T18:21:19.357Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.774 1504.3240 19:23:28.97M 2015-10-07T18:21:19.561Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.774 1504.3245 19:23:29.19M 2015-10-07T18:21:19.767Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3241 19:23:29.39M 2015-10-07T18:21:19.967Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.774 1504.3241 19:23:29.59M 2015-10-07T18:21:20.172Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3237 19:23:29.79M 2015-10-07T18:21:20.411Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3231 19:23:30.01M 2015-10-07T18:21:20.577Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3240 19:23:30.20M 2015-10-07T18:21:20.777Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3239 19:23:30.40M 2015-10-07T18:21:20.982Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3240 19:23:30.60M 2015-10-07T18:21:21.210Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3229 19:23:30.80M 2015-10-07T18:21:21.387Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3228 19:23:31.02M 2015-10-07T18:21:21.592Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3232 19:23:31.22M 2015-10-07T18:21:21.797Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3234 19:23:31.42M 2015-10-07T18:21:22.013Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3235 19:23:31.62M 2015-10-07T18:21:22.202Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3236 19:23:31.83M 2015-10-07T18:21:22.402Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3236 19:23:32.04M 2015-10-07T18:21:22.607Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3234 19:23:32.23M 2015-10-07T18:21:22.812Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3243 19:23:32.43M 2015-10-07T18:21:23.015Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3247 19:23:32.63M 2015-10-07T18:21:23.217Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3248 19:23:32.83M 2015-10-07T18:21:23.422Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3260 19:23:33.05M 2015-10-07T18:21:23.622Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3263 19:23:33.25M 2015-10-07T18:21:23.827Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.771 1504.3247 19:23:33.45M 2015-10-07T18:21:24.027Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3229 19:23:33.65M 2015-10-07T18:21:24.232Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3215 19:23:33.85M 2015-10-07T18:21:24.432Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3208 19:23:34.07M 2015-10-07T18:21:24.637Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3206 19:23:34.26M 2015-10-07T18:21:24.842Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.771 1504.3201 19:23:34.46M 2015-10-07T18:21:25.042Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3197 19:23:34.66M 2015-10-07T18:21:25.247Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3191 19:23:34.86M 2015-10-07T18:21:25.447Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3191 19:23:35.08M 2015-10-07T18:21:25.655Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3185 19:23:35.28M 2015-10-07T18:21:25.853Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3179 19:23:35.48M 2015-10-07T18:21:26.057Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3177 19:23:35.67M 2015-10-07T18:21:26.262Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3138 19:23:35.88M 2015-10-07T18:21:26.482Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3126 19:23:36.10M 2015-10-07T18:21:26.667Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.766 1504.3131 19:23:36.31M 2015-10-07T18:21:26.872Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.766 1504.3135 19:23:36.49M 2015-10-07T18:21:27.077Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.766 1504.3134 19:23:36.69M 2015-10-07T18:21:27.277Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3152 19:23:36.89M 2015-10-07T18:21:27.477Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3131 19:23:37.11M 2015-10-07T18:21:27.682Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3140 19:23:37.31M 2015-10-07T18:21:27.887Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3148 19:23:37.51M 2015-10-07T18:21:28.087Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3156 19:23:37.71M 2015-10-07T18:21:28.295Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3163 19:23:37.91M 2015-10-07T18:21:28.494Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3173 19:23:38.12M 2015-10-07T18:21:28.697Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3173 19:23:38.32M 2015-10-07T18:21:28.897Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3176 19:23:38.52M 2015-10-07T18:21:29.107Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3181 19:23:38.72M 2015-10-07T18:21:29.307Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3199 19:23:38.92M 2015-10-07T18:21:29.507Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.908 34.766 1504.3202 19:23:39.14M 2015-10-07T18:21:29.712Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.766 1504.3206 19:23:39.34M 2015-10-07T18:21:29.917Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3201 19:23:39.54M 2015-10-07T18:21:30.117Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3202 19:23:39.74M 2015-10-07T18:21:30.322Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3208 19:23:39.94M 2015-10-07T18:21:30.527Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.765 1504.3165 19:23:40.16M 2015-10-07T18:21:30.727Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3167 19:23:40.35M 2015-10-07T18:21:30.947Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.765 1504.3158 19:23:40.55M 2015-10-07T18:21:31.134Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3143 19:23:40.77M 2015-10-07T18:21:31.337Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3132 19:23:40.95M 2015-10-07T18:21:31.570Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3124 19:23:41.17M 2015-10-07T18:21:31.742Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3124 19:23:41.37M 2015-10-07T18:21:31.947Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3119 19:23:41.57M 2015-10-07T18:21:32.147Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3127 19:23:41.77M 2015-10-07T18:21:32.352Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3131 19:23:41.96M 2015-10-07T18:21:32.557Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3136 19:23:42.19M 2015-10-07T18:21:32.757Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.767 1504.3140 19:23:42.38M 2015-10-07T18:21:32.962Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3151 19:23:42.58M 2015-10-07T18:21:33.171Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3142 19:23:42.78M 2015-10-07T18:21:33.367Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3138 19:23:43.00M 2015-10-07T18:21:33.575Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3137 19:23:43.20M 2015-10-07T18:21:33.773Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3138 19:23:43.40M 2015-10-07T18:21:33.977Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3143 19:23:43.60M 2015-10-07T18:21:34.211Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3154 19:23:43.79M 2015-10-07T18:21:34.382Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.909 34.771 1504.3109 19:23:44.01M 2015-10-07T18:21:34.582Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.909 34.771 1504.3101 19:23:44.22M 2015-10-07T18:21:34.792Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.908 34.770 1504.3092 19:23:44.41M 2015-10-07T18:21:34.992Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.908 34.769 1504.3097 19:23:44.61M 2015-10-07T18:21:35.192Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.913 34.774 1504.3158 19:23:44.81M 2015-10-07T18:21:35.412Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.913 34.774 1504.3159 19:23:45.03M 2015-10-07T18:21:35.602Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.913 34.774 1504.3160 19:23:45.24M 2015-10-07T18:21:35.802Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.914 34.774 1504.3163 19:23:45.43M 2015-10-07T18:21:36.007Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.914 34.774 1504.3167 19:23:45.63M 2015-10-07T18:21:36.215Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.914 34.775 1504.3184 19:23:45.83M 2015-10-07T18:21:36.413Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.916 34.776 1504.3203 19:23:46.05M 2015-10-07T18:21:36.617Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.909 34.769 1504.3135 19:23:46.25M 2015-10-07T18:21:36.817Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3129 19:23:46.44M 2015-10-07T18:21:37.022Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3130 19:23:46.64M 2015-10-07T18:21:37.227Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3137 19:23:46.84M 2015-10-07T18:21:37.427Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.768 1504.3157 19:23:47.06M 2015-10-07T18:21:37.632Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.768 1504.3169 19:23:47.26M 2015-10-07T18:21:37.832Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3170 19:23:47.46M 2015-10-07T18:21:38.032Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3165 19:23:47.66M 2015-10-07T18:21:38.237Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3154 19:23:47.85M 2015-10-07T18:21:38.442Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3158 19:23:48.07M 2015-10-07T18:21:38.647Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3153 19:23:48.27M 2015-10-07T18:21:38.847Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3147 19:23:48.47M 2015-10-07T18:21:39.047Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3191 19:23:48.67M 2015-10-07T18:21:39.253Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3199 19:23:48.87M 2015-10-07T18:21:39.457Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3207 19:23:49.09M 2015-10-07T18:21:39.662Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3215 19:23:49.29M 2015-10-07T18:21:39.877Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3220 19:23:49.49M 2015-10-07T18:21:40.067Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3228 19:23:49.70M 2015-10-07T18:21:40.267Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3230 19:23:49.88M 2015-10-07T18:21:40.492Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3236 19:23:50.10M 2015-10-07T18:21:40.672Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3226 19:23:50.30M 2015-10-07T18:21:40.877Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3230 19:23:50.50M 2015-10-07T18:21:41.082Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3228 19:23:50.70M 2015-10-07T18:21:41.282Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3223 19:23:50.90M 2015-10-07T18:21:41.487Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3225 19:23:51.12M 2015-10-07T18:21:41.693Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3224 19:23:51.32M 2015-10-07T18:21:41.893Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3237 19:23:51.52M 2015-10-07T18:21:42.098Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3254 19:23:51.72M 2015-10-07T18:21:42.298Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3267 19:23:51.92M 2015-10-07T18:21:42.503Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3188 19:23:52.13M 2015-10-07T18:21:42.708Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3176 19:23:52.33M 2015-10-07T18:21:42.908Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3180 19:23:52.53M 2015-10-07T18:21:43.113Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3180 19:23:52.73M 2015-10-07T18:21:43.318Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3184 19:23:52.93M 2015-10-07T18:21:43.518Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.767 1504.3181 19:23:53.15M 2015-10-07T18:21:43.723Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3176 19:23:53.35M 2015-10-07T18:21:43.923Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3177 19:23:53.55M 2015-10-07T18:21:44.128Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3174 19:23:53.75M 2015-10-07T18:21:44.348Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3186 19:23:53.95M 2015-10-07T18:21:44.533Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3190 19:23:54.18M 2015-10-07T18:21:44.738Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 19:23:54.36M 2015-10-07T18:21:44.938Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3195 19:23:54.56M 2015-10-07T18:21:45.143Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3195 19:23:54.76M 2015-10-07T18:21:45.348Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.769 1504.3192 19:23:54.96M 2015-10-07T18:21:45.548Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3203 19:23:55.18M 2015-10-07T18:21:45.753Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3209 19:23:55.38M 2015-10-07T18:21:45.953Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3207 19:23:55.58M 2015-10-07T18:21:46.158Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3206 19:23:55.77M 2015-10-07T18:21:46.363Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3202 19:23:55.97M 2015-10-07T18:21:46.563Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3201 19:23:56.20M 2015-10-07T18:21:46.768Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3202 19:23:56.39M 2015-10-07T18:21:46.968Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3201 19:23:56.59M 2015-10-07T18:21:47.173Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3197 19:23:56.79M 2015-10-07T18:21:47.378Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3198 19:23:57.01M 2015-10-07T18:21:47.578Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3207 19:23:57.21M 2015-10-07T18:21:47.783Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3218 19:23:57.41M 2015-10-07T18:21:48.028Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3235 19:23:57.61M 2015-10-07T18:21:48.188Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3241 19:23:57.85M 2015-10-07T18:21:48.393Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3203 19:23:58.02M 2015-10-07T18:21:48.593Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3209 19:23:58.22M 2015-10-07T18:21:48.814Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3223 19:23:58.42M 2015-10-07T18:21:49.003Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3234 19:23:58.64M 2015-10-07T18:21:49.203Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3231 19:23:58.82M 2015-10-07T18:21:49.408Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3230 19:23:59.04M 2015-10-07T18:21:49.608Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.766 1504.3215 19:23:59.24M 2015-10-07T18:21:49.813Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3213 19:23:59.43M 2015-10-07T18:21:50.014Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3217 19:23:59.64M 2015-10-07T18:21:50.218Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3226 19:23:59.83M 2015-10-07T18:21:50.418Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.910 34.770 1504.3157 19:24:00.05M 2015-10-07T18:21:50.623Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.911 34.771 1504.3154 19:24:00.25M 2015-10-07T18:21:50.828Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.771 1504.3157 19:24:00.45M 2015-10-07T18:21:51.033Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.772 1504.3164 19:24:00.65M 2015-10-07T18:21:51.233Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3171 19:24:00.85M 2015-10-07T18:21:51.438Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.773 1504.3176 19:24:01.07M 2015-10-07T18:21:51.638Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.912 34.772 1504.3174 19:24:01.27M 2015-10-07T18:21:51.843Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.773 1504.3173 19:24:01.47M 2015-10-07T18:21:52.048Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.771 1504.3170 19:24:01.67M 2015-10-07T18:21:52.248Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3175 19:24:01.87M 2015-10-07T18:21:52.453Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3181 19:24:02.08M 2015-10-07T18:21:52.691Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3184 19:24:02.28M 2015-10-07T18:21:52.858Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3187 19:24:02.48M 2015-10-07T18:21:53.063Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3191 19:24:02.68M 2015-10-07T18:21:53.283Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3201 19:24:02.88M 2015-10-07T18:21:53.468Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3206 19:24:03.12M 2015-10-07T18:21:53.668Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3215 19:24:03.30M 2015-10-07T18:21:53.873Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3223 19:24:03.50M 2015-10-07T18:21:54.078Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3225 19:24:03.70M 2015-10-07T18:21:54.278Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.771 1504.3218 19:24:03.90M 2015-10-07T18:21:54.478Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3213 19:24:04.11M 2015-10-07T18:21:54.683Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3212 19:24:04.31M 2015-10-07T18:21:54.888Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3213 19:24:04.51M 2015-10-07T18:21:55.093Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3220 19:24:04.71M 2015-10-07T18:21:55.295Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3221 19:24:04.91M 2015-10-07T18:21:55.498Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3218 19:24:05.13M 2015-10-07T18:21:55.703Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3218 19:24:05.33M 2015-10-07T18:21:55.903Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3219 19:24:05.53M 2015-10-07T18:21:56.108Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3218 19:24:05.72M 2015-10-07T18:21:56.308Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3223 19:24:05.93M 2015-10-07T18:21:56.513Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3214 19:24:06.14M 2015-10-07T18:21:56.718Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3199 19:24:06.34M 2015-10-07T18:21:56.918Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3197 19:24:06.54M 2015-10-07T18:21:57.118Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3193 19:24:06.74M 2015-10-07T18:21:57.323Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3195 19:24:06.94M 2015-10-07T18:21:57.528Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3202 19:24:07.16M 2015-10-07T18:21:57.748Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3143 19:24:07.36M 2015-10-07T18:21:57.934Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3137 19:24:07.57M 2015-10-07T18:21:58.183Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3136 19:24:07.75M 2015-10-07T18:21:58.338Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3140 19:24:08.02M 2015-10-07T18:21:58.543Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3137 19:24:08.17M 2015-10-07T18:21:58.771Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3140 19:24:08.37M 2015-10-07T18:21:58.948Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3140 19:24:08.57M 2015-10-07T18:21:59.153Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.766 1504.3115 19:24:08.77M 2015-10-07T18:21:59.353Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3120 19:24:08.97M 2015-10-07T18:21:59.558Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3130 19:24:09.19M 2015-10-07T18:21:59.758Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3134 19:24:09.39M 2015-10-07T18:21:59.963Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3141 19:24:09.59M