2015-10-07T18:20:00.178Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.878 34.739 1504.2844 19:22:09.79M 2015-10-07T18:20:00.383Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.899 34.759 1504.3070 19:22:10.01M 2015-10-07T18:20:00.583Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.900 34.759 1504.3083 19:22:10.21M 2015-10-07T18:20:00.788Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.900 34.759 1504.3088 19:22:10.41M 2015-10-07T18:20:00.988Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.760 1504.3088 19:22:10.61M 2015-10-07T18:20:01.193Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3102 19:22:10.81M 2015-10-07T18:20:01.398Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3123 19:22:11.02M 2015-10-07T18:20:01.614Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3135 19:22:11.22M 2015-10-07T18:20:01.803Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3151 19:22:11.44M 2015-10-07T18:20:02.003Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3169 19:22:11.62M 2015-10-07T18:20:02.208Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3180 19:22:11.82M 2015-10-07T18:20:02.408Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3180 19:22:12.04M 2015-10-07T18:20:02.615Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3191 19:22:12.24M 2015-10-07T18:20:02.818Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3199 19:22:12.44M 2015-10-07T18:20:03.018Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3203 19:22:12.64M 2015-10-07T18:20:03.223Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3210 19:22:12.83M 2015-10-07T18:20:03.423Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3223 19:22:13.06M 2015-10-07T18:20:03.628Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3231 19:22:13.25M 2015-10-07T18:20:03.833Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3251 19:22:13.45M 2015-10-07T18:20:04.038Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3256 19:22:13.65M 2015-10-07T18:20:04.238Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3253 19:22:13.85M 2015-10-07T18:20:04.438Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3245 19:22:14.07M 2015-10-07T18:20:04.643Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3246 19:22:14.27M 2015-10-07T18:20:04.843Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3250 19:22:14.47M 2015-10-07T18:20:05.048Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3247 19:22:14.66M 2015-10-07T18:20:05.290Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3246 19:22:14.87M 2015-10-07T18:20:05.458Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3250 19:22:15.08M 2015-10-07T18:20:05.658Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3242 19:22:15.28M 2015-10-07T18:20:05.863Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3240 19:22:15.48M 2015-10-07T18:20:06.078Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.772 1504.3251 19:22:15.68M 2015-10-07T18:20:06.268Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3257 19:22:15.89M 2015-10-07T18:20:06.473Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3251 19:22:16.10M 2015-10-07T18:20:06.673Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3242 19:22:16.30M 2015-10-07T18:20:06.878Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3240 19:22:16.50M 2015-10-07T18:20:07.083Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3241 19:22:16.69M 2015-10-07T18:20:07.283Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3229 19:22:16.90M 2015-10-07T18:20:07.488Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3221 19:22:17.11M 2015-10-07T18:20:07.688Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3226 19:22:17.31M 2015-10-07T18:20:07.902Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3224 19:22:17.51M 2015-10-07T18:20:08.094Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3219 19:22:17.71M 2015-10-07T18:20:08.299Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3219 19:22:17.91M 2015-10-07T18:20:08.504Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3209 19:22:18.13M 2015-10-07T18:20:08.709Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3260 19:22:18.33M 2015-10-07T18:20:08.909Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3263 19:22:18.53M 2015-10-07T18:20:09.113Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3250 19:22:18.73M 2015-10-07T18:20:09.313Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3245 19:22:18.93M 2015-10-07T18:20:09.518Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3248 19:22:19.14M 2015-10-07T18:20:09.718Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3241 19:22:19.34M 2015-10-07T18:20:09.923Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3232 19:22:19.54M 2015-10-07T18:20:10.129Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3221 19:22:19.74M 2015-10-07T18:20:10.330Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3218 19:22:19.94M 2015-10-07T18:20:10.549Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3215 19:22:20.16M 2015-10-07T18:20:10.739Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3221 19:22:20.37M 2015-10-07T18:20:10.939Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3219 19:22:20.56M 2015-10-07T18:20:11.139Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3219 19:22:20.76M 2015-10-07T18:20:11.344Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.771 1504.3224 19:22:20.95M 2015-10-07T18:20:11.549Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3226 19:22:21.17M 2015-10-07T18:20:11.749Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3231 19:22:21.37M 2015-10-07T18:20:11.954Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.771 1504.3237 19:22:21.57M 2015-10-07T18:20:12.159Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3234 19:22:21.77M 2015-10-07T18:20:12.359Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3219 19:22:21.97M 2015-10-07T18:20:12.564Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3214 19:22:22.19M 2015-10-07T18:20:12.764Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3210 19:22:22.39M 2015-10-07T18:20:12.969Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3208 19:22:22.59M 2015-10-07T18:20:13.169Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3219 19:22:22.78M 2015-10-07T18:20:13.379Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3228 19:22:23.00M 2015-10-07T18:20:13.579Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3230 19:22:23.21M 2015-10-07T18:20:13.810Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3220 19:22:23.40M 2015-10-07T18:20:13.984Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3208 19:22:23.60M 2015-10-07T18:20:14.184Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3206 19:22:23.80M 2015-10-07T18:20:14.389Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3207 19:22:24.02M 2015-10-07T18:20:14.594Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3195 19:22:24.22M 2015-10-07T18:20:14.794Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3190 19:22:24.42M 2015-10-07T18:20:15.019Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3190 19:22:24.61M 2015-10-07T18:20:15.199Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.913 34.772 1504.3195 19:22:24.83M 2015-10-07T18:20:15.399Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.914 34.773 1504.3207 19:22:25.03M 2015-10-07T18:20:15.609Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.914 34.773 1504.3208 19:22:25.23M 2015-10-07T18:20:15.851Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.914 34.773 1504.3207 19:22:25.43M 2015-10-07T18:20:16.014Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.914 34.773 1504.3197 19:22:25.63M 2015-10-07T18:20:16.219Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.914 34.773 1504.3198 19:22:25.83M 2015-10-07T18:20:16.419Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.914 34.773 1504.3196 19:22:26.05M 2015-10-07T18:20:16.624Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.915 34.774 1504.3193 19:22:26.25M 2015-10-07T18:20:16.824Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.915 34.774 1504.3208 19:22:26.45M 2015-10-07T18:20:17.029Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3219 19:22:26.65M 2015-10-07T18:20:17.229Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.917 34.775 1504.3235 19:22:26.84M 2015-10-07T18:20:17.434Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3207 19:22:27.06M 2015-10-07T18:20:17.639Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3220 19:22:27.26M 2015-10-07T18:20:17.839Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.772 1504.3215 19:22:27.46M 2015-10-07T18:20:18.044Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3220 19:22:27.66M 2015-10-07T18:20:18.249Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3219 19:22:27.86M 2015-10-07T18:20:18.449Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3224 19:22:28.08M 2015-10-07T18:20:18.654Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3224 19:22:28.28M 2015-10-07T18:20:18.891Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3229 19:22:28.48M 2015-10-07T18:20:19.059Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3240 19:22:28.67M 2015-10-07T18:20:19.264Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3242 19:22:28.88M 2015-10-07T18:20:19.479Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3245 19:22:29.09M 2015-10-07T18:20:19.669Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3250 19:22:29.31M 2015-10-07T18:20:19.874Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.771 1504.3251 19:22:29.49M 2015-10-07T18:20:20.074Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3250 19:22:29.69M 2015-10-07T18:20:20.279Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3252 19:22:29.89M 2015-10-07T18:20:20.479Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3237 19:22:30.11M 2015-10-07T18:20:20.684Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3239 19:22:30.31M 2015-10-07T18:20:20.889Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3252 19:22:30.51M 2015-10-07T18:20:21.089Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3243 19:22:30.71M 2015-10-07T18:20:21.294Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3231 19:22:30.91M 2015-10-07T18:20:21.494Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3226 19:22:31.12M 2015-10-07T18:20:21.699Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3229 19:22:31.32M 2015-10-07T18:20:21.904Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.772 1504.3191 19:22:31.52M 2015-10-07T18:20:22.104Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3190 19:22:31.72M 2015-10-07T18:20:22.309Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3184 19:22:31.92M 2015-10-07T18:20:22.509Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3175 19:22:32.14M 2015-10-07T18:20:22.709Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3174 19:22:32.34M 2015-10-07T18:20:22.919Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.772 1504.3167 19:22:32.53M 2015-10-07T18:20:23.119Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3164 19:22:32.74M 2015-10-07T18:20:23.324Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3156 19:22:32.93M 2015-10-07T18:20:23.524Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.911 34.772 1504.3147 19:22:33.15M 2015-10-07T18:20:23.729Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3152 19:22:33.35M 2015-10-07T18:20:23.949Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3152 19:22:33.55M 2015-10-07T18:20:24.129Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3162 19:22:33.77M 2015-10-07T18:20:24.339Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3168 19:22:33.95M 2015-10-07T18:20:24.539Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.770 1504.3173 19:22:34.17M 2015-10-07T18:20:24.744Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3174 19:22:34.37M 2015-10-07T18:20:24.944Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3170 19:22:34.57M 2015-10-07T18:20:25.149Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3169 19:22:34.76M 2015-10-07T18:20:25.349Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3173 19:22:34.96M 2015-10-07T18:20:25.554Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.770 1504.3179 19:22:35.18M 2015-10-07T18:20:25.759Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3186 19:22:35.38M 2015-10-07T18:20:25.964Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3191 19:22:35.58M 2015-10-07T18:20:26.164Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3198 19:22:35.78M 2015-10-07T18:20:26.369Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3209 19:22:36.00M 2015-10-07T18:20:26.569Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3219 19:22:36.20M 2015-10-07T18:20:26.774Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3223 19:22:36.39M 2015-10-07T18:20:26.974Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3229 19:22:36.60M 2015-10-07T18:20:27.210Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3235 19:22:36.79M 2015-10-07T18:20:27.384Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3241 19:22:37.01M 2015-10-07T18:20:27.584Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3242 19:22:37.21M 2015-10-07T18:20:27.789Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.773 1504.3268 19:22:37.41M 2015-10-07T18:20:27.994Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3265 19:22:37.61M 2015-10-07T18:20:28.194Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3269 19:22:37.81M 2015-10-07T18:20:28.415Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.774 1504.3270 19:22:38.03M 2015-10-07T18:20:28.599Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3278 19:22:38.24M 2015-10-07T18:20:28.804Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3279 19:22:38.43M 2015-10-07T18:20:29.009Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3279 19:22:38.62M 2015-10-07T18:20:29.214Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3224 19:22:38.83M 2015-10-07T18:20:29.414Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3235 19:22:39.04M 2015-10-07T18:20:29.614Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3234 19:22:39.24M 2015-10-07T18:20:29.819Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3237 19:22:39.44M 2015-10-07T18:20:30.019Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3229 19:22:39.64M 2015-10-07T18:20:30.224Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3218 19:22:39.84M 2015-10-07T18:20:30.429Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3210 19:22:40.06M 2015-10-07T18:20:30.629Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3202 19:22:40.26M 2015-10-07T18:20:30.834Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3204 19:22:40.45M 2015-10-07T18:20:31.039Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3201 19:22:40.65M 2015-10-07T18:20:31.250Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3198 19:22:40.85M 2015-10-07T18:20:31.444Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3191 19:22:41.07M 2015-10-07T18:20:31.649Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3192 19:22:41.27M 2015-10-07T18:20:31.850Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3197 19:22:41.47M 2015-10-07T18:20:32.054Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3214 19:22:41.67M 2015-10-07T18:20:32.254Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.913 34.772 1504.3202 19:22:41.87M 2015-10-07T18:20:32.491Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3193 19:22:42.09M 2015-10-07T18:20:32.660Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3195 19:22:42.29M 2015-10-07T18:20:32.885Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.777 1504.3259 19:22:42.48M 2015-10-07T18:20:33.070Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.777 1504.3264 19:22:42.70M 2015-10-07T18:20:33.269Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.918 34.777 1504.3267 19:22:42.88M 2015-10-07T18:20:33.470Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3275 19:22:43.10M 2015-10-07T18:20:33.680Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3275 19:22:43.30M 2015-10-07T18:20:33.880Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.777 1504.3280 19:22:43.50M 2015-10-07T18:20:34.085Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.919 34.777 1504.3285 19:22:43.70M 2015-10-07T18:20:34.285Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.919 34.777 1504.3286 19:22:43.90M 2015-10-07T18:20:34.490Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.917 34.775 1504.3276 19:22:44.12M 2015-10-07T18:20:34.695Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3260 19:22:44.32M 2015-10-07T18:20:34.897Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3232 19:22:44.52M 2015-10-07T18:20:35.100Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3170 19:22:44.71M 2015-10-07T18:20:35.300Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3164 19:22:44.91M 2015-10-07T18:20:35.531Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3162 19:22:45.13M 2015-10-07T18:20:35.710Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3154 19:22:45.33M 2015-10-07T18:20:35.910Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3143 19:22:45.53M 2015-10-07T18:20:36.115Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.904 34.762 1504.3152 19:22:45.73M 2015-10-07T18:20:36.320Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.904 34.762 1504.3148 19:22:45.93M 2015-10-07T18:20:36.520Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3147 19:22:46.15M 2015-10-07T18:20:36.720Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3135 19:22:46.35M 2015-10-07T18:20:36.925Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3182 19:22:46.54M 2015-10-07T18:20:37.130Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3193 19:22:46.74M 2015-10-07T18:20:37.350Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3201 19:22:46.94M 2015-10-07T18:20:37.571Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3181 19:22:47.18M 2015-10-07T18:20:37.740Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.762 1504.3171 19:22:47.36M 2015-10-07T18:20:37.940Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.731 1504.2816 19:22:47.56M 2015-10-07T18:20:38.145Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.730 1504.2815 19:22:47.76M 2015-10-07T18:20:38.345Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.730 1504.2809 19:22:47.96M 2015-10-07T18:20:38.550Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2806 19:22:48.18M 2015-10-07T18:20:38.755Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2802 19:22:48.38M 2015-10-07T18:20:38.960Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2798 19:22:48.57M 2015-10-07T18:20:39.160Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.874 34.733 1504.2853 19:22:48.77M 2015-10-07T18:20:39.365Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.891 34.749 1504.3044 19:22:49.98M 2015-10-07T18:20:39.565Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.893 34.751 1504.3058 19:22:49.19M 2015-10-07T18:20:39.770Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.895 34.753 1504.3074 19:22:49.39M 2015-10-07T18:20:39.970Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.896 34.754 1504.3092 19:22:49.59M 2015-10-07T18:20:40.175Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.898 34.756 1504.3101 19:22:49.79M 2015-10-07T18:20:40.380Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.758 1504.3107 19:22:50.01M 2015-10-07T18:20:40.580Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.901 34.760 1504.3116 19:22:50.21M 2015-10-07T18:20:40.785Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3114 19:22:50.40M 2015-10-07T18:20:40.985Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.761 1504.3118 19:22:50.61M 2015-10-07T18:20:41.190Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.762 1504.3132 19:22:50.80M 2015-10-07T18:20:41.390Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3143 19:22:51.02M 2015-10-07T18:20:41.595Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3154 19:22:51.22M 2015-10-07T18:20:41.815Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.764 1504.3154 19:22:51.42M 2015-10-07T18:20:42.000Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3159 19:22:51.63M 2015-10-07T18:20:42.205Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3210 19:22:51.82M 2015-10-07T18:20:42.405Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3225 19:22:52.04M 2015-10-07T18:20:42.610Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3231 19:22:52.23M 2015-10-07T18:20:42.815Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3230 19:22:52.44M 2015-10-07T18:20:43.015Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3221 19:22:52.63M 2015-10-07T18:20:43.220Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3225 19:22:52.83M 2015-10-07T18:20:43.425Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3230 19:22:53.05M 2015-10-07T18:20:43.625Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3230 19:22:53.25M 2015-10-07T18:20:43.830Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3235 19:22:53.45M 2015-10-07T18:20:44.030Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3224 19:22:53.65M 2015-10-07T18:20:44.235Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3215 19:22:53.85M 2015-10-07T18:20:44.435Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3217 19:22:54.07M 2015-10-07T18:20:44.650Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3218 19:22:54.27M 2015-10-07T18:20:44.845Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.773 1504.3219 19:22:54.46M 2015-10-07T18:20:45.045Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.772 1504.3209 19:22:54.67M 2015-10-07T18:20:45.250Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3199 19:22:54.86M 2015-10-07T18:20:45.455Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.913 34.771 1504.3192 19:22:55.08M 2015-10-07T18:20:45.691Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3186 19:22:55.28M 2015-10-07T18:20:45.860Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3184 19:22:55.48M 2015-10-07T18:20:46.065Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3184 19:22:55.68M 2015-10-07T18:20:46.280Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3196 19:22:55.88M 2015-10-07T18:20:46.470Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3191 19:22:56.11M 2015-10-07T18:20:46.670Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3191 19:22:56.30M 2015-10-07T18:20:46.875Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3192 19:22:56.49M 2015-10-07T18:20:47.075Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3137 19:22:56.69M 2015-10-07T18:20:47.280Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3146 19:22:56.89M 2015-10-07T18:20:47.490Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3152 19:22:57.11M 2015-10-07T18:20:47.685Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3163 19:22:57.31M 2015-10-07T18:20:47.890Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3176 19:22:57.51M 2015-10-07T18:20:48.095Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3179 19:22:57.71M 2015-10-07T18:20:48.295Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.764 1504.3177 19:22:57.91M 2015-10-07T18:20:48.500Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3173 19:22:58.13M 2015-10-07T18:20:48.700Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3180 19:22:58.33M 2015-10-07T18:20:48.931Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3177 19:22:58.53M 2015-10-07T18:20:49.105Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3175 19:22:58.72M 2015-10-07T18:20:49.310Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3175 19:22:58.92M 2015-10-07T18:20:49.515Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3175 19:22:59.14M 2015-10-07T18:20:49.715Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3187 19:22:59.34M 2015-10-07T18:20:49.920Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3188 19:22:59.54M 2015-10-07T18:20:50.120Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3199 19:22:59.74M 2015-10-07T18:20:50.325Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3191 19:22:59.94M 2015-10-07T18:20:50.530Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3179 19:23:00.16M 2015-10-07T18:20:50.750Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3175 19:23:00.36M 2015-10-07T18:20:50.935Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.771 1504.3167 19:23:00.57M 2015-10-07T18:20:51.140Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3157 19:23:00.75M 2015-10-07T18:20:51.340Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.771 1504.3163 19:23:00.95M 2015-10-07T18:20:51.545Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3180 19:23:01.17M 2015-10-07T18:20:51.745Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3187 19:23:01.37M 2015-10-07T18:20:51.950Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3192 19:23:01.57M 2015-10-07T18:20:52.150Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3199 19:23:01.77M 2015-10-07T18:20:52.355Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3210 19:23:01.97M 2015-10-07T18:20:52.560Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3212 19:23:02.19M 2015-10-07T18:20:52.760Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3209 19:23:02.39M 2015-10-07T18:20:52.966Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3210 19:23:02.58M 2015-10-07T18:20:53.166Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3218 19:23:02.78M 2015-10-07T18:20:53.370Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3215 19:23:03.00M 2015-10-07T18:20:53.576Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3217 19:23:03.20M 2015-10-07T18:20:53.775Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3221 19:23:03.40M 2015-10-07T18:20:53.980Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3226 19:23:03.60M 2015-10-07T18:20:54.185Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.772 1504.3234 19:23:03.80M 2015-10-07T18:20:54.385Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3171 19:23:04.02M 2015-10-07T18:20:54.590Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3167 19:23:04.22M 2015-10-07T18:20:54.796Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3156 19:23:04.42M 2015-10-07T18:20:54.996Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3149 19:23:04.62M 2015-10-07T18:20:55.216Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3143 19:23:04.81M 2015-10-07T18:20:55.401Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3136 19:23:05.05M 2015-10-07T18:20:55.605Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3135 19:23:05.23M 2015-10-07T18:20:55.811Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.766 1504.3137 19:23:05.43M 2015-10-07T18:20:56.011Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3152 19:23:05.63M 2015-10-07T18:20:56.211Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3168 19:23:05.83M 2015-10-07T18:20:56.415Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3186 19:23:06.05M 2015-10-07T18:20:56.621Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3197 19:23:06.25M 2015-10-07T18:20:56.821Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3203 19:23:06.45M 2015-10-07T18:20:57.026Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3209 19:23:06.65M 2015-10-07T18:20:57.231Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3229 19:23:06.84M 2015-10-07T18:20:57.431Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3235 19:23:07.06M 2015-10-07T18:20:57.636Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.774 1504.3245 19:23:07.26M 2015-10-07T18:20:57.841Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.773 1504.3248 19:23:07.46M 2015-10-07T18:20:58.041Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3250 19:23:07.66M 2015-10-07T18:20:58.246Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3257 19:23:07.86M 2015-10-07T18:20:58.451Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3276 19:23:08.08M 2015-10-07T18:20:58.646Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3267 19:23:08.28M 2015-10-07T18:20:58.856Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.774 1504.3252 19:23:08.47M 2015-10-07T18:20:59.056Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.773 1504.3253 19:23:08.67M 2015-10-07T18:20:59.261Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3250 19:23:08.87M 2015-10-07T18:20:59.490Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3248 19:23:09.09M 2015-10-07T18:20:59.681Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3235 19:23:09.29M 2015-10-07T18:20:59.866Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3218 19:23:09.51M