2015-10-07T18:19:00.081Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3181 19:21:09.69M 2015-10-07T18:19:00.286Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3192 19:21:09.89M 2015-10-07T18:19:00.486Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3204 19:21:10.11M 2015-10-07T18:19:00.691Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3208 19:21:10.31M 2015-10-07T18:19:00.891Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3221 19:21:10.51M 2015-10-07T18:19:01.100Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3224 19:21:10.71M 2015-10-07T18:19:01.296Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3232 19:21:10.91M 2015-10-07T18:19:01.506Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3245 19:21:11.13M 2015-10-07T18:19:01.706Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.771 1504.3252 19:21:11.33M 2015-10-07T18:19:01.911Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.771 1504.3257 19:21:11.52M 2015-10-07T18:19:02.111Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3256 19:21:11.72M 2015-10-07T18:19:02.316Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3248 19:21:11.92M 2015-10-07T18:19:02.521Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.771 1504.3243 19:21:12.14M 2015-10-07T18:19:02.721Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3243 19:21:12.34M 2015-10-07T18:19:02.931Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3236 19:21:12.54M 2015-10-07T18:19:03.126Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3239 19:21:12.74M 2015-10-07T18:19:03.331Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3236 19:21:12.94M 2015-10-07T18:19:03.551Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3232 19:21:13.16M 2015-10-07T18:19:03.736Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3229 19:21:13.37M 2015-10-07T18:19:03.936Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3226 19:21:13.55M 2015-10-07T18:19:04.141Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3228 19:21:13.75M 2015-10-07T18:19:04.346Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3214 19:21:13.95M 2015-10-07T18:19:04.546Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3201 19:21:14.17M 2015-10-07T18:19:04.746Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3206 19:21:14.37M 2015-10-07T18:19:04.956Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3203 19:21:14.57M 2015-10-07T18:19:05.156Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3199 19:21:14.77M 2015-10-07T18:19:05.361Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3197 19:21:14.97M 2015-10-07T18:19:05.566Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3196 19:21:15.19M 2015-10-07T18:19:05.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3188 19:21:15.39M 2015-10-07T18:19:05.966Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3186 19:21:15.58M 2015-10-07T18:19:06.171Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3184 19:21:15.78M 2015-10-07T18:19:06.376Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3185 19:21:16.00M 2015-10-07T18:19:06.576Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3187 19:21:16.20M 2015-10-07T18:19:06.781Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3196 19:21:16.40M 2015-10-07T18:19:06.981Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3197 19:21:16.60M 2015-10-07T18:19:07.186Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3198 19:21:16.80M 2015-10-07T18:19:07.391Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3203 19:21:17.02M 2015-10-07T18:19:07.596Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3201 19:21:17.22M 2015-10-07T18:19:07.796Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3206 19:21:17.42M 2015-10-07T18:19:08.016Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3198 19:21:17.61M 2015-10-07T18:19:08.201Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3201 19:21:17.83M 2015-10-07T18:19:08.406Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3199 19:21:18.03M 2015-10-07T18:19:08.614Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3202 19:21:18.23M 2015-10-07T18:19:08.811Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3210 19:21:18.43M 2015-10-07T18:19:09.011Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3208 19:21:18.63M 2015-10-07T18:19:09.216Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3213 19:21:18.83M 2015-10-07T18:19:09.421Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3213 19:21:19.05M 2015-10-07T18:19:09.626Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3212 19:21:19.25M 2015-10-07T18:19:09.826Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3209 19:21:19.45M 2015-10-07T18:19:10.031Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3206 19:21:19.64M 2015-10-07T18:19:10.231Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3198 19:21:19.84M 2015-10-07T18:19:10.436Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3188 19:21:20.06M 2015-10-07T18:19:10.641Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3190 19:21:20.26M 2015-10-07T18:19:10.841Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3190 19:21:20.46M 2015-10-07T18:19:11.046Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3191 19:21:20.66M 2015-10-07T18:19:11.246Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3198 19:21:20.86M 2015-10-07T18:19:11.451Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3196 19:21:21.08M 2015-10-07T18:19:11.656Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3191 19:21:21.27M 2015-10-07T18:19:11.856Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3184 19:21:21.48M 2015-10-07T18:19:12.061Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3177 19:21:21.67M 2015-10-07T18:19:12.261Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3174 19:21:21.87M 2015-10-07T18:19:12.486Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3173 19:21:22.09M 2015-10-07T18:19:12.671Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3181 19:21:22.31M 2015-10-07T18:19:12.871Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3179 19:21:22.49M 2015-10-07T18:19:13.090Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3180 19:21:22.69M 2015-10-07T18:19:13.276Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3169 19:21:22.89M 2015-10-07T18:19:13.481Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3177 19:21:23.11M 2015-10-07T18:19:13.681Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3186 19:21:23.31M 2015-10-07T18:19:13.886Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3196 19:21:23.50M 2015-10-07T18:19:14.093Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3203 19:21:23.70M 2015-10-07T18:19:14.291Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3279 19:21:23.90M 2015-10-07T18:19:14.496Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3281 19:21:24.12M 2015-10-07T18:19:14.701Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3279 19:21:24.32M 2015-10-07T18:19:14.901Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.774 1504.3273 19:21:24.52M 2015-10-07T18:19:15.101Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.774 1504.3271 19:21:24.72M 2015-10-07T18:19:15.311Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3274 19:21:24.91M 2015-10-07T18:19:15.511Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.774 1504.3280 19:21:25.14M 2015-10-07T18:19:15.711Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.774 1504.3279 19:21:25.33M 2015-10-07T18:19:15.911Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.773 1504.3269 19:21:25.53M 2015-10-07T18:19:16.121Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3254 19:21:25.73M 2015-10-07T18:19:16.321Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.770 1504.3251 19:21:25.93M 2015-10-07T18:19:16.526Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3243 19:21:26.15M 2015-10-07T18:19:16.726Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3225 19:21:26.35M 2015-10-07T18:19:16.951Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3210 19:21:26.55M 2015-10-07T18:19:17.136Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3203 19:21:26.77M 2015-10-07T18:19:17.341Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3251 19:21:26.95M 2015-10-07T18:19:17.541Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.909 34.765 1504.3257 19:21:27.17M 2015-10-07T18:19:17.746Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.765 1504.3256 19:21:27.36M 2015-10-07T18:19:17.946Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.764 1504.3245 19:21:27.56M 2015-10-07T18:19:18.151Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.764 1504.3242 19:21:27.76M 2015-10-07T18:19:18.351Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3236 19:21:27.96M 2015-10-07T18:19:18.556Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3234 19:21:28.18M 2015-10-07T18:19:18.761Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.908 34.764 1504.3239 19:21:28.38M 2015-10-07T18:19:18.961Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.909 34.765 1504.3237 19:21:28.58M 2015-10-07T18:19:19.166Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3235 19:21:28.78M 2015-10-07T18:19:19.371Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.766 1504.3228 19:21:29.00M 2015-10-07T18:19:19.571Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3219 19:21:29.20M 2015-10-07T18:19:19.774Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3212 19:21:29.39M 2015-10-07T18:19:19.976Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3209 19:21:29.59M 2015-10-07T18:19:20.181Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3201 19:21:29.79M 2015-10-07T18:19:20.386Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3202 19:21:30.01M 2015-10-07T18:19:20.586Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3193 19:21:30.21M 2015-10-07T18:19:20.786Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3186 19:21:30.41M 2015-10-07T18:19:20.996Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3187 19:21:30.61M 2015-10-07T18:19:21.196Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3181 19:21:30.81M 2015-10-07T18:19:21.417Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3187 19:21:31.03M 2015-10-07T18:19:21.601Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3190 19:21:31.24M 2015-10-07T18:19:21.801Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3190 19:21:31.42M 2015-10-07T18:19:22.006Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3193 19:21:31.62M 2015-10-07T18:19:22.212Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3195 19:21:31.82M 2015-10-07T18:19:22.414Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3193 19:21:32.04M 2015-10-07T18:19:22.621Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3202 19:21:32.24M 2015-10-07T18:19:22.821Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3210 19:21:32.44M 2015-10-07T18:19:23.021Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3203 19:21:32.64M 2015-10-07T18:19:23.227Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3206 19:21:32.84M 2015-10-07T18:19:23.427Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3207 19:21:33.06M 2015-10-07T18:19:23.637Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3213 19:21:33.25M 2015-10-07T18:19:23.837Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3215 19:21:33.46M 2015-10-07T18:19:24.037Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3230 19:21:33.65M 2015-10-07T18:19:24.242Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3235 19:21:33.85M 2015-10-07T18:19:24.442Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3234 19:21:34.07M 2015-10-07T18:19:24.647Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3235 19:21:34.27M 2015-10-07T18:19:24.852Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3228 19:21:34.47M 2015-10-07T18:19:25.057Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3224 19:21:34.67M 2015-10-07T18:19:25.257Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3220 19:21:34.87M 2015-10-07T18:19:25.457Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 19:21:35.09M 2015-10-07T18:19:25.662Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 19:21:35.28M 2015-10-07T18:19:25.882Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3214 19:21:35.48M 2015-10-07T18:19:26.067Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.911 34.767 1504.3257 19:21:35.70M 2015-10-07T18:19:26.272Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.911 34.767 1504.3263 19:21:35.88M 2015-10-07T18:19:26.477Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.766 1504.3262 19:21:36.10M 2015-10-07T18:19:26.677Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3264 19:21:36.30M 2015-10-07T18:19:26.882Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.910 34.766 1504.3267 19:21:36.50M 2015-10-07T18:19:27.082Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.910 34.765 1504.3269 19:21:36.70M 2015-10-07T18:19:27.287Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.766 1504.3271 19:21:36.90M 2015-10-07T18:19:27.487Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.766 1504.3271 19:21:37.11M 2015-10-07T18:19:27.697Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.767 1504.3262 19:21:37.31M 2015-10-07T18:19:27.897Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3245 19:21:37.52M 2015-10-07T18:19:28.102Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3230 19:21:37.71M 2015-10-07T18:19:28.302Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3221 19:21:37.91M 2015-10-07T18:19:28.507Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3219 19:21:38.13M 2015-10-07T18:19:28.707Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3220 19:21:38.33M 2015-10-07T18:19:28.912Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3213 19:21:38.53M 2015-10-07T18:19:29.112Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3210 19:21:38.73M 2015-10-07T18:19:29.317Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.771 1504.3207 19:21:38.92M 2015-10-07T18:19:29.517Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3207 19:21:39.14M 2015-10-07T18:19:29.731Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3206 19:21:39.34M 2015-10-07T18:19:29.927Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3209 19:21:39.54M 2015-10-07T18:19:30.127Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3212 19:21:39.74M 2015-10-07T18:19:30.347Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.772 1504.3209 19:21:39.94M 2015-10-07T18:19:30.537Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3214 19:21:40.18M 2015-10-07T18:19:30.737Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.773 1504.3229 19:21:40.36M 2015-10-07T18:19:30.942Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3235 19:21:40.56M 2015-10-07T18:19:31.147Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.774 1504.3237 19:21:40.76M 2015-10-07T18:19:31.347Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3246 19:21:40.96M 2015-10-07T18:19:31.552Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3247 19:21:41.17M 2015-10-07T18:19:31.752Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3251 19:21:41.37M 2015-10-07T18:19:31.957Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3254 19:21:41.57M 2015-10-07T18:19:32.157Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3253 19:21:41.77M 2015-10-07T18:19:32.362Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3252 19:21:41.97M 2015-10-07T18:19:32.567Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3242 19:21:42.19M 2015-10-07T18:19:32.772Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.773 1504.3241 19:21:42.39M 2015-10-07T18:19:32.974Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3239 19:21:42.59M 2015-10-07T18:19:33.174Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3236 19:21:42.79M 2015-10-07T18:19:33.411Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3236 19:21:43.01M 2015-10-07T18:19:33.582Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3241 19:21:43.20M 2015-10-07T18:19:33.787Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3240 19:21:43.41M 2015-10-07T18:19:33.987Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.911 34.768 1504.3243 19:21:43.60M 2015-10-07T18:19:34.192Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3253 19:21:43.80M 2015-10-07T18:19:34.392Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3252 19:21:44.02M 2015-10-07T18:19:34.597Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.911 34.768 1504.3237 19:21:44.22M 2015-10-07T18:19:34.812Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3228 19:21:44.42M 2015-10-07T18:19:35.002Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3226 19:21:44.63M 2015-10-07T18:19:35.211Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.767 1504.3235 19:21:44.82M 2015-10-07T18:19:35.407Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3236 19:21:45.04M 2015-10-07T18:19:35.614Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.768 1504.3236 19:21:45.23M 2015-10-07T18:19:35.817Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3239 19:21:45.43M 2015-10-07T18:19:36.017Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3241 19:21:45.63M 2015-10-07T18:19:36.222Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3236 19:21:45.83M 2015-10-07T18:19:36.422Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3236 19:21:46.05M 2015-10-07T18:19:36.627Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3230 19:21:46.25M 2015-10-07T18:19:36.827Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3229 19:21:46.45M 2015-10-07T18:19:37.032Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3221 19:21:46.65M 2015-10-07T18:19:37.237Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3206 19:21:46.85M 2015-10-07T18:19:37.437Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3192 19:21:47.07M 2015-10-07T18:19:37.642Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3196 19:21:47.27M 2015-10-07T18:19:37.847Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3195 19:21:47.46M 2015-10-07T18:19:38.047Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3180 19:21:47.66M 2015-10-07T18:19:38.254Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3165 19:21:47.86M 2015-10-07T18:19:38.453Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3167 19:21:48.08M 2015-10-07T18:19:38.657Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3167 19:21:48.28M 2015-10-07T18:19:38.857Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3169 19:21:48.48M 2015-10-07T18:19:39.062Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3171 19:21:48.68M 2015-10-07T18:19:39.282Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3180 19:21:48.88M 2015-10-07T18:19:39.472Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3182 19:21:49.11M 2015-10-07T18:19:39.672Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.773 1504.3196 19:21:49.30M 2015-10-07T18:19:39.877Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3171 19:21:49.49M 2015-10-07T18:19:40.091Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3169 19:21:49.69M 2015-10-07T18:19:40.282Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.771 1504.3185 19:21:49.89M 2015-10-07T18:19:40.487Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3188 19:21:50.11M 2015-10-07T18:19:40.687Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3195 19:21:50.31M 2015-10-07T18:19:40.887Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3202 19:21:50.51M 2015-10-07T18:19:41.093Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3219 19:21:50.71M 2015-10-07T18:19:41.297Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3230 19:21:50.90M 2015-10-07T18:19:41.512Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3253 19:21:51.13M 2015-10-07T18:19:41.702Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.773 1504.3253 19:21:51.32M 2015-10-07T18:19:41.902Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3254 19:21:51.52M 2015-10-07T18:19:42.107Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3251 19:21:51.72M 2015-10-07T18:19:42.312Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3242 19:21:51.92M 2015-10-07T18:19:42.512Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.916 34.774 1504.3237 19:21:52.14M 2015-10-07T18:19:42.717Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.916 34.775 1504.3236 19:21:52.34M 2015-10-07T18:19:42.922Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.916 34.775 1504.3241 19:21:52.54M 2015-10-07T18:19:43.123Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3232 19:21:52.74M 2015-10-07T18:19:43.323Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3240 19:21:52.94M 2015-10-07T18:19:43.527Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3245 19:21:53.15M 2015-10-07T18:19:43.753Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.776 1504.3242 19:21:53.35M 2015-10-07T18:19:43.938Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3246 19:21:53.57M 2015-10-07T18:19:44.137Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.776 1504.3240 19:21:53.75M 2015-10-07T18:19:44.337Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3241 19:21:53.95M 2015-10-07T18:19:44.547Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3228 19:21:54.17M 2015-10-07T18:19:44.747Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.915 34.775 1504.3220 19:21:54.37M 2015-10-07T18:19:44.952Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.774 1504.3213 19:21:54.57M 2015-10-07T18:19:45.170Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3202 19:21:54.77M 2015-10-07T18:19:45.357Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.773 1504.3193 19:21:54.96M 2015-10-07T18:19:45.557Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3195 19:21:55.18M 2015-10-07T18:19:45.762Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3196 19:21:55.38M 2015-10-07T18:19:45.967Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3196 19:21:55.58M 2015-10-07T18:19:46.167Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3198 19:21:55.78M 2015-10-07T18:19:46.374Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3191 19:21:56.00M 2015-10-07T18:19:46.578Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.770 1504.3195 19:21:56.20M 2015-10-07T18:19:46.778Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3204 19:21:56.40M 2015-10-07T18:19:46.983Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3218 19:21:56.60M 2015-10-07T18:19:47.183Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3219 19:21:56.80M 2015-10-07T18:19:47.387Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3210 19:21:57.01M 2015-10-07T18:19:47.588Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3204 19:21:57.21M 2015-10-07T18:19:47.793Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3208 19:21:57.41M 2015-10-07T18:19:47.998Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3219 19:21:57.61M 2015-10-07T18:19:48.218Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3228 19:21:57.81M 2015-10-07T18:19:48.403Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3236 19:21:58.05M 2015-10-07T18:19:48.603Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3242 19:21:58.23M 2015-10-07T18:19:48.808Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3242 19:21:58.43M 2015-10-07T18:19:49.013Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3234 19:21:58.63M 2015-10-07T18:19:49.213Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3229 19:21:58.83M 2015-10-07T18:19:49.418Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3229 19:21:59.04M 2015-10-07T18:19:49.623Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3217 19:21:59.24M 2015-10-07T18:19:49.851Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3213 19:21:59.45M 2015-10-07T18:19:50.028Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3212 19:21:59.64M 2015-10-07T18:19:50.228Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3218 19:21:59.84M 2015-10-07T18:19:50.433Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.772 1504.3221 19:22:00.06M 2015-10-07T18:19:50.633Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3237 19:22:00.26M 2015-10-07T18:19:50.838Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3239 19:22:00.46M 2015-10-07T18:19:51.038Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3240 19:22:00.66M 2015-10-07T18:19:51.243Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3254 19:22:00.85M 2015-10-07T18:19:51.448Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3251 19:22:01.08M 2015-10-07T18:19:51.648Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3242 19:22:01.27M 2015-10-07T18:19:51.853Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3231 19:22:01.47M 2015-10-07T18:19:52.091Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3230 19:22:01.67M 2015-10-07T18:19:52.258Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3234 19:22:01.87M 2015-10-07T18:19:52.463Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3231 19:22:02.09M 2015-10-07T18:19:52.683Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3234 19:22:02.29M 2015-10-07T18:19:52.868Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3220 19:22:02.50M 2015-10-07T18:19:53.073Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3210 19:22:02.69M 2015-10-07T18:19:53.273Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3201 19:22:02.89M 2015-10-07T18:19:53.478Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3188 19:22:03.10M 2015-10-07T18:19:53.683Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3176 19:22:03.30M 2015-10-07T18:19:53.883Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3170 19:22:03.50M 2015-10-07T18:19:54.088Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.763 1504.3164 19:22:03.70M 2015-10-07T18:19:54.291Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3154 19:22:03.90M 2015-10-07T18:19:54.493Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3152 19:22:04.12M 2015-10-07T18:19:54.731Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3148 19:22:04.32M 2015-10-07T18:19:54.898Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3142 19:22:04.52M 2015-10-07T18:19:55.103Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.902 34.759 1504.3135 19:22:04.72M 2015-10-07T18:19:55.308Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.888 34.746 1504.2971 19:22:04.92M 2015-10-07T18:19:55.508Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2806 19:22:05.14M 2015-10-07T18:19:55.713Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2792 19:22:05.33M 2015-10-07T18:19:55.913Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.730 1504.2782 19:22:05.53M 2015-10-07T18:19:56.118Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2760 19:22:05.73M 2015-10-07T18:19:56.318Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2570 19:22:05.93M 2015-10-07T18:19:56.531Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.849 34.711 1504.2549 19:22:06.15M 2015-10-07T18:19:56.728Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.846 34.708 1504.2518 19:22:06.35M 2015-10-07T18:19:56.928Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.825 34.689 1504.2284 19:22:06.55M 2015-10-07T18:19:57.148Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.824 34.688 1504.2260 19:22:06.74M 2015-10-07T18:19:57.334Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.823 34.687 1504.2245 19:22:06.96M 2015-10-07T18:19:57.543Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.822 34.687 1504.2225 19:22:07.16M 2015-10-07T18:19:57.738Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.816 34.682 1504.2162 19:22:07.37M 2015-10-07T18:19:57.943Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.816 34.682 1504.2168 19:22:07.56M 2015-10-07T18:19:58.148Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.816 34.682 1504.2177 19:22:07.76M 2015-10-07T18:19:58.353Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.816 34.682 1504.2169 19:22:07.96M 2015-10-07T18:19:58.553Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.817 34.683 1504.2163 19:22:08.18M 2015-10-07T18:19:58.758Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.817 34.683 1504.2156 19:22:08.38M 2015-10-07T18:19:58.958Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.816 34.682 1504.2153 19:22:08.58M 2015-10-07T18:19:59.163Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.816 34.682 1504.2147 19:22:08.78M 2015-10-07T18:19:59.368Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.811 34.677 1504.2091 19:22:09.98M 2015-10-07T18:19:59.568Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.810 34.677 1504.2100 19:22:09.20M 2015-10-07T18:19:59.773Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.816 34.682 1504.2170 19:22:09.40M 2015-10-07T18:19:59.978Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.837 34.701 1504.2384 19:22:09.59M