2015-10-07T18:18:00.188Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3199 19:20:09.80M 2015-10-07T18:18:00.393Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3185 19:20:10.02M 2015-10-07T18:18:00.593Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3195 19:20:10.22M 2015-10-07T18:18:00.798Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3196 19:20:10.41M 2015-10-07T18:18:01.018Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3196 19:20:10.61M 2015-10-07T18:18:01.203Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3192 19:20:10.83M 2015-10-07T18:18:01.408Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3199 19:20:11.03M 2015-10-07T18:18:01.608Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3209 19:20:11.23M 2015-10-07T18:18:01.813Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3214 19:20:11.43M 2015-10-07T18:18:02.014Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3221 19:20:11.63M 2015-10-07T18:18:02.218Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.769 1504.3230 19:20:11.83M 2015-10-07T18:18:02.423Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3228 19:20:12.04M 2015-10-07T18:18:02.623Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.911 34.769 1504.3239 19:20:12.25M 2015-10-07T18:18:02.823Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3234 19:20:12.44M 2015-10-07T18:18:03.033Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3242 19:20:12.64M 2015-10-07T18:18:03.233Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3235 19:20:12.84M 2015-10-07T18:18:03.438Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3240 19:20:13.06M 2015-10-07T18:18:03.638Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3240 19:20:13.26M 2015-10-07T18:18:03.843Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3234 19:20:13.46M 2015-10-07T18:18:04.048Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3219 19:20:13.66M 2015-10-07T18:18:04.248Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3223 19:20:13.86M 2015-10-07T18:18:04.448Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3225 19:20:14.07M 2015-10-07T18:18:04.654Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3207 19:20:14.27M 2015-10-07T18:18:04.858Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3192 19:20:14.47M 2015-10-07T18:18:05.063Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3185 19:20:14.67M 2015-10-07T18:18:05.263Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3182 19:20:14.87M 2015-10-07T18:18:05.483Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3175 19:20:15.09M 2015-10-07T18:18:05.691Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3170 19:20:15.30M 2015-10-07T18:18:05.873Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3159 19:20:15.49M 2015-10-07T18:18:06.078Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3156 19:20:15.69M 2015-10-07T18:18:06.278Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3152 19:20:15.89M 2015-10-07T18:18:06.483Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3157 19:20:16.11M 2015-10-07T18:18:06.688Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3162 19:20:16.30M 2015-10-07T18:18:06.888Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3158 19:20:16.50M 2015-10-07T18:18:07.093Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3165 19:20:16.70M 2015-10-07T18:18:07.294Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3162 19:20:16.90M 2015-10-07T18:18:07.498Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3162 19:20:17.12M 2015-10-07T18:18:07.698Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3158 19:20:17.32M 2015-10-07T18:18:07.903Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3159 19:20:17.52M 2015-10-07T18:18:08.108Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3159 19:20:17.71M 2015-10-07T18:18:08.308Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3170 19:20:17.92M 2015-10-07T18:18:08.513Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3182 19:20:18.13M 2015-10-07T18:18:08.713Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3177 19:20:18.33M 2015-10-07T18:18:08.918Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3173 19:20:18.53M 2015-10-07T18:18:09.123Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3168 19:20:18.73M 2015-10-07T18:18:09.323Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3167 19:20:18.93M 2015-10-07T18:18:09.528Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3179 19:20:19.15M 2015-10-07T18:18:09.728Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3179 19:20:19.35M 2015-10-07T18:18:09.953Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3186 19:20:19.55M 2015-10-07T18:18:10.138Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3208 19:20:19.76M 2015-10-07T18:18:10.338Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3210 19:20:19.94M 2015-10-07T18:18:10.543Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3210 19:20:20.16M 2015-10-07T18:18:10.743Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3210 19:20:20.36M 2015-10-07T18:18:10.948Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3212 19:20:20.56M 2015-10-07T18:18:11.153Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3208 19:20:20.76M 2015-10-07T18:18:11.353Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3197 19:20:20.96M 2015-10-07T18:18:11.558Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3195 19:20:21.18M 2015-10-07T18:18:11.758Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3196 19:20:21.38M 2015-10-07T18:18:11.970Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3195 19:20:21.58M 2015-10-07T18:18:12.168Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3196 19:20:21.78M 2015-10-07T18:18:12.368Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3203 19:20:22.98M 2015-10-07T18:18:12.610Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3201 19:20:22.19M 2015-10-07T18:18:12.774Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3193 19:20:22.39M 2015-10-07T18:18:12.979Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3195 19:20:22.59M 2015-10-07T18:18:13.184Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3191 19:20:22.79M 2015-10-07T18:18:13.389Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3191 19:20:23.01M 2015-10-07T18:18:13.589Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3198 19:20:23.21M 2015-10-07T18:18:13.793Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3191 19:20:23.41M 2015-10-07T18:18:13.998Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.769 1504.3186 19:20:23.61M 2015-10-07T18:18:14.199Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3185 19:20:23.81M 2015-10-07T18:18:14.419Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3154 19:20:24.03M 2015-10-07T18:18:14.604Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3145 19:20:24.24M 2015-10-07T18:18:14.809Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3124 19:20:24.42M 2015-10-07T18:18:15.009Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3162 19:20:24.62M 2015-10-07T18:18:15.214Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3171 19:20:24.82M 2015-10-07T18:18:15.419Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3204 19:20:25.04M 2015-10-07T18:18:15.614Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.773 1504.3203 19:20:25.24M 2015-10-07T18:18:15.824Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.913 34.773 1504.3192 19:20:25.43M 2015-10-07T18:18:16.024Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3175 19:20:25.64M 2015-10-07T18:18:16.229Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3164 19:20:25.83M 2015-10-07T18:18:16.429Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3157 19:20:26.05M 2015-10-07T18:18:16.634Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.910 34.770 1504.3156 19:20:26.25M 2015-10-07T18:18:16.834Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3156 19:20:26.45M 2015-10-07T18:18:17.039Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3156 19:20:26.65M 2015-10-07T18:18:17.244Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3153 19:20:26.85M 2015-10-07T18:18:17.449Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3149 19:20:27.07M 2015-10-07T18:18:17.649Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3148 19:20:27.27M 2015-10-07T18:18:17.849Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3148 19:20:27.47M 2015-10-07T18:18:18.054Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3149 19:20:27.67M 2015-10-07T18:18:18.290Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3157 19:20:27.86M 2015-10-07T18:18:18.459Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3156 19:20:28.08M 2015-10-07T18:18:18.664Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3158 19:20:28.28M 2015-10-07T18:18:18.884Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3164 19:20:28.48M 2015-10-07T18:18:19.090Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3173 19:20:28.70M 2015-10-07T18:18:19.274Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.913 34.773 1504.3173 19:20:28.88M 2015-10-07T18:18:19.479Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.914 34.774 1504.3180 19:20:29.10M 2015-10-07T18:18:19.679Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3186 19:20:29.30M 2015-10-07T18:18:19.884Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3181 19:20:29.50M 2015-10-07T18:18:20.084Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3185 19:20:29.70M 2015-10-07T18:18:20.289Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.775 1504.3186 19:20:29.89M 2015-10-07T18:18:20.491Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.915 34.774 1504.3195 19:20:30.11M 2015-10-07T18:18:20.694Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.915 34.775 1504.3203 19:20:30.31M 2015-10-07T18:18:20.899Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.916 34.776 1504.3212 19:20:30.51M 2015-10-07T18:18:21.099Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.776 1504.3224 19:20:30.71M 2015-10-07T18:18:21.299Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.775 1504.3223 19:20:30.91M 2015-10-07T18:18:21.504Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.775 1504.3226 19:20:31.13M 2015-10-07T18:18:21.709Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.775 1504.3224 19:20:31.33M 2015-10-07T18:18:21.909Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.775 1504.3229 19:20:31.53M 2015-10-07T18:18:22.114Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3230 19:20:31.72M 2015-10-07T18:18:22.319Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3230 19:20:31.92M 2015-10-07T18:18:22.519Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3231 19:20:32.14M 2015-10-07T18:18:22.724Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3230 19:20:32.34M 2015-10-07T18:18:22.929Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.772 1504.3235 19:20:32.54M 2015-10-07T18:18:23.129Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.772 1504.3232 19:20:32.74M 2015-10-07T18:18:23.349Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3237 19:20:32.94M 2015-10-07T18:18:23.539Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.772 1504.3235 19:20:33.18M 2015-10-07T18:18:23.739Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3217 19:20:33.36M 2015-10-07T18:18:23.944Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3210 19:20:33.56M 2015-10-07T18:18:24.149Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.770 1504.3201 19:20:33.75M 2015-10-07T18:18:24.349Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3198 19:20:33.96M 2015-10-07T18:18:24.554Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3195 19:20:34.17M 2015-10-07T18:18:24.754Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.910 34.770 1504.3151 19:20:34.37M 2015-10-07T18:18:24.959Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3151 19:20:34.57M 2015-10-07T18:18:25.159Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3149 19:20:34.77M 2015-10-07T18:18:25.364Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3149 19:20:34.97M 2015-10-07T18:18:25.564Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3140 19:20:35.19M 2015-10-07T18:18:25.769Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3142 19:20:35.39M 2015-10-07T18:18:25.974Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3141 19:20:35.58M 2015-10-07T18:18:26.174Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3146 19:20:35.78M 2015-10-07T18:18:26.379Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3152 19:20:36.00M 2015-10-07T18:18:26.584Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3156 19:20:36.20M 2015-10-07T18:18:26.784Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3174 19:20:36.40M 2015-10-07T18:18:26.989Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3175 19:20:36.60M 2015-10-07T18:18:27.189Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3182 19:20:36.80M 2015-10-07T18:18:27.394Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3179 19:20:37.02M 2015-10-07T18:18:27.594Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3185 19:20:37.22M 2015-10-07T18:18:27.819Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3185 19:20:37.42M 2015-10-07T18:18:28.010Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3188 19:20:37.63M 2015-10-07T18:18:28.204Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3195 19:20:37.82M 2015-10-07T18:18:28.409Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3186 19:20:38.03M 2015-10-07T18:18:28.609Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3186 19:20:38.23M 2015-10-07T18:18:28.814Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3192 19:20:38.43M 2015-10-07T18:18:29.019Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3196 19:20:38.63M 2015-10-07T18:18:29.219Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3190 19:20:38.83M 2015-10-07T18:18:29.424Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3182 19:20:39.05M 2015-10-07T18:18:29.629Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3191 19:20:39.25M 2015-10-07T18:18:29.829Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3190 19:20:39.45M 2015-10-07T18:18:30.034Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3191 19:20:39.64M 2015-10-07T18:18:30.239Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3208 19:20:39.84M 2015-10-07T18:18:30.439Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3212 19:20:40.06M 2015-10-07T18:18:30.644Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3219 19:20:40.26M 2015-10-07T18:18:30.844Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3223 19:20:40.46M 2015-10-07T18:18:31.049Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3221 19:20:40.66M 2015-10-07T18:18:31.254Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3204 19:20:40.86M 2015-10-07T18:18:31.454Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3212 19:20:41.08M 2015-10-07T18:18:31.655Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3199 19:20:41.28M 2015-10-07T18:18:31.859Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3193 19:20:41.48M 2015-10-07T18:18:32.064Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3203 19:20:41.67M 2015-10-07T18:18:32.284Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3199 19:20:41.88M 2015-10-07T18:18:32.469Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3212 19:20:42.11M 2015-10-07T18:18:32.674Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 19:20:42.29M 2015-10-07T18:18:32.879Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.771 1504.3246 19:20:42.49M 2015-10-07T18:18:33.079Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3236 19:20:42.69M 2015-10-07T18:18:33.279Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3229 19:20:42.89M 2015-10-07T18:18:33.484Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3224 19:20:43.11M 2015-10-07T18:18:33.689Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3215 19:20:43.31M 2015-10-07T18:18:33.895Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3204 19:20:43.51M 2015-10-07T18:18:34.095Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3214 19:20:43.71M 2015-10-07T18:18:34.299Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3219 19:20:43.90M 2015-10-07T18:18:34.499Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3209 19:20:44.12M 2015-10-07T18:18:34.705Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3213 19:20:44.32M 2015-10-07T18:18:34.905Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3236 19:20:44.52M 2015-10-07T18:18:35.109Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3217 19:20:44.72M 2015-10-07T18:18:35.309Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3206 19:20:44.92M 2015-10-07T18:18:35.514Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3197 19:20:45.14M 2015-10-07T18:18:35.714Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3186 19:20:45.34M 2015-10-07T18:18:35.919Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3165 19:20:45.53M 2015-10-07T18:18:36.131Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3151 19:20:45.74M 2015-10-07T18:18:36.330Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3132 19:20:45.93M 2015-10-07T18:18:36.529Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3129 19:20:46.15M 2015-10-07T18:18:36.750Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3140 19:20:46.35M 2015-10-07T18:18:36.935Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3145 19:20:46.57M 2015-10-07T18:18:37.139Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3151 19:20:46.75M 2015-10-07T18:18:37.339Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3143 19:20:46.95M 2015-10-07T18:18:37.544Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.765 1504.3147 19:20:47.17M 2015-10-07T18:18:37.770Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3156 19:20:47.37M 2015-10-07T18:18:37.955Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3170 19:20:47.57M 2015-10-07T18:18:38.155Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3179 19:20:47.77M 2015-10-07T18:18:38.360Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3190 19:20:47.96M 2015-10-07T18:18:38.560Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3199 19:20:48.18M 2015-10-07T18:18:38.765Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3204 19:20:48.38M 2015-10-07T18:18:38.965Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3217 19:20:48.58M 2015-10-07T18:18:39.170Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3223 19:20:48.78M 2015-10-07T18:18:39.375Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3226 19:20:49.00M 2015-10-07T18:18:39.575Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3218 19:20:49.20M 2015-10-07T18:18:39.775Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3212 19:20:49.39M 2015-10-07T18:18:39.980Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3215 19:20:49.59M 2015-10-07T18:18:40.185Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 19:20:49.79M 2015-10-07T18:18:40.390Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3234 19:20:50.01M 2015-10-07T18:18:40.590Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3163 19:20:50.21M 2015-10-07T18:18:40.795Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.771 1504.3206 19:20:50.41M 2015-10-07T18:18:41.000Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3209 19:20:50.61M 2015-10-07T18:18:41.215Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.924 34.782 1504.3324 19:20:50.81M 2015-10-07T18:18:41.405Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.920 34.779 1504.3278 19:20:51.04M 2015-10-07T18:18:41.605Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.919 34.778 1504.3268 19:20:51.23M 2015-10-07T18:18:41.811Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.777 1504.3257 19:20:51.43M 2015-10-07T18:18:42.015Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3125 19:20:51.63M 2015-10-07T18:18:42.215Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3145 19:20:51.83M 2015-10-07T18:18:42.420Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3158 19:20:52.04M 2015-10-07T18:18:42.620Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.770 1504.3174 19:20:52.24M 2015-10-07T18:18:42.825Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3187 19:20:52.44M 2015-10-07T18:18:43.030Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3192 19:20:52.64M 2015-10-07T18:18:43.230Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3191 19:20:52.84M 2015-10-07T18:18:43.435Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3195 19:20:53.06M 2015-10-07T18:18:43.635Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3203 19:20:53.26M 2015-10-07T18:18:43.840Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.773 1504.3204 19:20:53.46M 2015-10-07T18:18:44.045Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3208 19:20:53.65M 2015-10-07T18:18:44.245Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3195 19:20:53.85M 2015-10-07T18:18:44.451Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3185 19:20:54.07M 2015-10-07T18:18:44.650Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3171 19:20:54.27M 2015-10-07T18:18:44.856Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.767 1504.3158 19:20:54.47M 2015-10-07T18:18:45.060Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3188 19:20:54.67M 2015-10-07T18:18:45.260Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3173 19:20:54.87M 2015-10-07T18:18:45.465Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.774 1504.3247 19:20:55.09M 2015-10-07T18:18:45.685Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3248 19:20:55.29M 2015-10-07T18:18:45.870Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3253 19:20:55.50M 2015-10-07T18:18:46.070Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3273 19:20:55.68M 2015-10-07T18:18:46.275Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.774 1504.3281 19:20:55.88M 2015-10-07T18:18:46.480Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.917 34.774 1504.3293 19:20:56.10M 2015-10-07T18:18:46.680Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.773 1504.3273 19:20:56.30M 2015-10-07T18:18:46.885Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.773 1504.3278 19:20:56.50M 2015-10-07T18:18:47.090Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.773 1504.3275 19:20:56.70M 2015-10-07T18:18:47.290Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.919 34.776 1504.3322 19:20:56.90M 2015-10-07T18:18:47.490Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3328 19:20:57.12M 2015-10-07T18:18:47.695Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.920 34.776 1504.3329 19:20:57.31M 2015-10-07T18:18:47.900Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.920 34.776 1504.3335 19:20:57.51M 2015-10-07T18:18:48.105Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.920 34.776 1504.3333 19:20:57.72M 2015-10-07T18:18:48.305Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3330 19:20:57.92M 2015-10-07T18:18:48.510Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.775 1504.3320 19:20:58.13M 2015-10-07T18:18:48.710Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.775 1504.3312 19:20:58.33M 2015-10-07T18:18:48.915Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3292 19:20:58.53M 2015-10-07T18:18:49.120Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3287 19:20:58.73M 2015-10-07T18:18:49.320Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3282 19:20:58.93M 2015-10-07T18:18:49.530Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.774 1504.3245 19:20:59.15M 2015-10-07T18:18:49.725Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.774 1504.3247 19:20:59.35M 2015-10-07T18:18:49.930Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3240 19:20:59.54M 2015-10-07T18:18:50.150Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3226 19:20:59.74M 2015-10-07T18:18:50.371Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3208 19:20:59.96M 2015-10-07T18:18:50.535Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.773 1504.3204 19:21:00.16M 2015-10-07T18:18:50.740Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3195 19:21:00.36M 2015-10-07T18:18:50.945Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3187 19:21:00.56M 2015-10-07T18:18:51.145Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3188 19:21:00.76M 2015-10-07T18:18:51.350Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3190 19:21:00.96M 2015-10-07T18:18:51.555Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3203 19:21:01.18M 2015-10-07T18:18:51.755Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3215 19:21:01.38M 2015-10-07T18:18:51.960Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3224 19:21:01.57M 2015-10-07T18:18:52.160Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3229 19:21:01.77M 2015-10-07T18:18:52.365Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3232 19:21:01.97M 2015-10-07T18:18:52.570Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3226 19:21:02.19M 2015-10-07T18:18:52.770Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3208 19:21:02.39M 2015-10-07T18:18:52.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3201 19:21:02.59M 2015-10-07T18:18:53.180Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3185 19:21:02.79M 2015-10-07T18:18:53.380Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3185 19:21:03.01M 2015-10-07T18:18:53.585Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3185 19:21:03.21M 2015-10-07T18:18:53.790Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3191 19:21:03.41M 2015-10-07T18:18:53.990Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3190 19:21:03.61M 2015-10-07T18:18:54.195Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3181 19:21:03.81M 2015-10-07T18:18:54.395Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3188 19:21:04.02M 2015-10-07T18:18:54.615Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3180 19:21:04.22M 2015-10-07T18:18:54.800Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3262 19:21:04.44M 2015-10-07T18:18:55.005Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3246 19:21:04.62M 2015-10-07T18:18:55.205Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3235 19:21:04.82M 2015-10-07T18:18:55.410Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3219 19:21:05.03M 2015-10-07T18:18:55.610Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3209 19:21:05.23M 2015-10-07T18:18:55.815Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3202 19:21:05.43M 2015-10-07T18:18:56.020Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3193 19:21:05.63M 2015-10-07T18:18:56.225Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3187 19:21:05.83M 2015-10-07T18:18:56.425Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.772 1504.3185 19:21:06.05M 2015-10-07T18:18:56.630Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.913 34.772 1504.3191 19:21:06.25M 2015-10-07T18:18:56.830Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3208 19:21:06.45M 2015-10-07T18:18:57.050Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3217 19:21:06.65M 2015-10-07T18:18:57.240Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.774 1504.3219 19:21:06.85M 2015-10-07T18:18:57.440Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3229 19:21:07.07M 2015-10-07T18:18:57.645Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3237 19:21:07.27M 2015-10-07T18:18:57.850Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.775 1504.3221 19:21:07.47M 2015-10-07T18:18:58.050Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.915 34.775 1504.3208 19:21:07.67M 2015-10-07T18:18:58.256Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.914 34.774 1504.3196 19:21:07.86M 2015-10-07T18:18:58.456Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3182 19:21:08.08M 2015-10-07T18:18:58.661Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3173 19:21:08.28M 2015-10-07T18:18:58.861Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.769 1504.3157 19:21:08.48M 2015-10-07T18:18:59.086Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3129 19:21:08.68M 2015-10-07T18:18:59.270Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3140 19:21:08.90M 2015-10-07T18:18:59.470Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3145 19:21:09.10M 2015-10-07T18:18:59.690Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.767 1504.3154 19:21:09.30M 2015-10-07T18:18:59.876Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3174 19:21:09.49M