2015-10-07T18:17:00.090Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3179 19:19:09.70M 2015-10-07T18:17:00.295Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.769 1504.3181 19:19:09.90M 2015-10-07T18:17:00.495Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3179 19:19:10.12M 2015-10-07T18:17:00.730Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3176 19:19:10.32M 2015-10-07T18:17:00.905Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3174 19:19:10.51M 2015-10-07T18:17:01.105Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3174 19:19:10.71M 2015-10-07T18:17:01.310Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3170 19:19:10.91M 2015-10-07T18:17:01.515Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3176 19:19:11.13M 2015-10-07T18:17:01.715Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3180 19:19:11.33M 2015-10-07T18:17:01.920Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3181 19:19:11.53M 2015-10-07T18:17:02.125Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3188 19:19:11.73M 2015-10-07T18:17:02.325Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3198 19:19:11.93M 2015-10-07T18:17:02.525Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3199 19:19:12.15M 2015-10-07T18:17:02.731Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3196 19:19:12.34M 2015-10-07T18:17:02.996Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3206 19:19:12.55M 2015-10-07T18:17:03.136Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3204 19:19:12.80M 2015-10-07T18:17:03.340Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3197 19:19:12.94M 2015-10-07T18:17:03.546Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3204 19:19:13.16M 2015-10-07T18:17:03.745Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3199 19:19:13.36M 2015-10-07T18:17:03.971Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3263 19:19:13.56M 2015-10-07T18:17:04.150Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3262 19:19:13.76M 2015-10-07T18:17:04.350Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3257 19:19:13.96M 2015-10-07T18:17:04.555Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3253 19:19:14.17M 2015-10-07T18:17:04.765Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3251 19:19:14.38M 2015-10-07T18:17:04.965Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3237 19:19:14.58M 2015-10-07T18:17:05.171Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3236 19:19:14.77M 2015-10-07T18:17:05.371Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3235 19:19:14.97M 2015-10-07T18:17:05.571Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3220 19:19:15.19M 2015-10-07T18:17:05.775Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3208 19:19:15.39M 2015-10-07T18:17:05.981Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3213 19:19:15.59M 2015-10-07T18:17:06.186Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3203 19:19:15.79M 2015-10-07T18:17:06.411Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3195 19:19:16.01M 2015-10-07T18:17:06.591Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3181 19:19:16.21M 2015-10-07T18:17:06.791Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3176 19:19:16.41M 2015-10-07T18:17:07.010Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3179 19:19:16.61M 2015-10-07T18:17:07.196Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3182 19:19:16.80M 2015-10-07T18:17:07.421Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3191 19:19:17.02M 2015-10-07T18:17:07.610Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.763 1504.3116 19:19:17.24M 2015-10-07T18:17:07.806Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.763 1504.3124 19:19:17.42M 2015-10-07T18:17:08.011Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3229 19:19:17.62M 2015-10-07T18:17:08.216Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3250 19:19:17.82M 2015-10-07T18:17:08.416Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.774 1504.3253 19:19:18.04M 2015-10-07T18:17:08.621Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3248 19:19:18.24M 2015-10-07T18:17:08.826Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3246 19:19:18.44M 2015-10-07T18:17:09.026Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3240 19:19:18.64M 2015-10-07T18:17:09.226Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3186 19:19:18.84M 2015-10-07T18:17:09.431Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3190 19:19:19.05M 2015-10-07T18:17:09.636Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3187 19:19:19.25M 2015-10-07T18:17:09.841Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3127 19:19:19.45M 2015-10-07T18:17:10.041Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3129 19:19:19.65M 2015-10-07T18:17:10.241Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3176 19:19:19.85M 2015-10-07T18:17:10.446Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3175 19:19:20.07M 2015-10-07T18:17:10.651Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3167 19:19:20.27M 2015-10-07T18:17:10.856Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3197 19:19:20.47M 2015-10-07T18:17:11.056Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3256 19:19:20.67M 2015-10-07T18:17:11.256Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.918 34.777 1504.3264 19:19:20.86M 2015-10-07T18:17:11.461Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3221 19:19:21.08M 2015-10-07T18:17:11.666Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3219 19:19:21.28M 2015-10-07T18:17:11.886Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3231 19:19:21.48M 2015-10-07T18:17:12.071Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3228 19:19:21.70M 2015-10-07T18:17:12.271Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3230 19:19:21.88M 2015-10-07T18:17:12.476Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3224 19:19:22.10M 2015-10-07T18:17:12.681Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3195 19:19:22.30M 2015-10-07T18:17:12.881Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3198 19:19:22.50M 2015-10-07T18:17:13.132Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3197 19:19:22.69M 2015-10-07T18:17:13.291Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3202 19:19:22.94M 2015-10-07T18:17:13.530Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3141 19:19:23.11M 2015-10-07T18:17:13.696Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3137 19:19:23.31M 2015-10-07T18:17:13.896Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3125 19:19:23.51M 2015-10-07T18:17:14.101Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.761 1504.3118 19:19:23.71M 2015-10-07T18:17:14.301Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.761 1504.3116 19:19:23.91M 2015-10-07T18:17:14.506Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3118 19:19:24.13M 2015-10-07T18:17:14.711Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3142 19:19:24.33M 2015-10-07T18:17:14.911Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3148 19:19:24.52M 2015-10-07T18:17:15.116Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3159 19:19:24.72M 2015-10-07T18:17:15.321Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.767 1504.3154 19:19:24.92M 2015-10-07T18:17:15.521Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.768 1504.3167 19:19:25.14M 2015-10-07T18:17:15.726Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3179 19:19:25.34M 2015-10-07T18:17:15.931Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.771 1504.3175 19:19:25.54M 2015-10-07T18:17:16.131Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3171 19:19:25.74M 2015-10-07T18:17:16.351Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.772 1504.3175 19:19:25.94M 2015-10-07T18:17:16.536Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3186 19:19:26.17M 2015-10-07T18:17:16.741Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.914 34.773 1504.3196 19:19:26.36M 2015-10-07T18:17:16.946Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3203 19:19:26.55M 2015-10-07T18:17:17.146Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3208 19:19:26.75M 2015-10-07T18:17:17.346Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3223 19:19:26.95M 2015-10-07T18:17:17.551Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.773 1504.3231 19:19:27.17M 2015-10-07T18:17:17.756Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3229 19:19:27.37M 2015-10-07T18:17:17.961Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3215 19:19:27.57M 2015-10-07T18:17:18.214Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3196 19:19:27.77M 2015-10-07T18:17:18.366Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3199 19:19:28.03M 2015-10-07T18:17:18.566Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3146 19:19:28.19M 2015-10-07T18:17:18.771Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3140 19:19:28.38M 2015-10-07T18:17:18.971Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3157 19:19:28.58M 2015-10-07T18:17:19.176Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3182 19:19:28.78M 2015-10-07T18:17:19.410Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3209 19:19:29.00M 2015-10-07T18:17:19.581Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3224 19:19:29.20M 2015-10-07T18:17:19.786Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3232 19:19:29.40M 2015-10-07T18:17:19.991Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3229 19:19:29.60M 2015-10-07T18:17:20.191Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3296 19:19:29.80M 2015-10-07T18:17:20.391Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.774 1504.3284 19:19:30.02M 2015-10-07T18:17:20.601Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3269 19:19:30.21M 2015-10-07T18:17:20.816Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3248 19:19:30.42M 2015-10-07T18:17:21.001Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3245 19:19:30.63M 2015-10-07T18:17:21.206Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3243 19:19:30.81M 2015-10-07T18:17:21.406Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3251 19:19:31.03M 2015-10-07T18:17:21.616Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3254 19:19:31.23M 2015-10-07T18:17:21.816Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3242 19:19:31.43M 2015-10-07T18:17:22.021Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.770 1504.3239 19:19:31.63M 2015-10-07T18:17:22.221Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3223 19:19:31.83M 2015-10-07T18:17:22.426Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3221 19:19:32.05M 2015-10-07T18:17:22.626Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3221 19:19:32.25M 2015-10-07T18:17:22.831Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3219 19:19:32.45M 2015-10-07T18:17:23.031Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3206 19:19:32.65M 2015-10-07T18:17:23.281Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3188 19:19:32.84M 2015-10-07T18:17:23.441Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3186 19:19:33.11M 2015-10-07T18:17:23.646Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3191 19:19:33.26M 2015-10-07T18:17:23.846Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3230 19:19:33.46M 2015-10-07T18:17:24.051Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3231 19:19:33.66M 2015-10-07T18:17:24.252Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3225 19:19:33.86M 2015-10-07T18:17:24.456Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3221 19:19:34.08M 2015-10-07T18:17:24.656Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3218 19:19:34.28M 2015-10-07T18:17:24.861Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.772 1504.3218 19:19:34.47M 2015-10-07T18:17:25.066Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.773 1504.3226 19:19:34.67M 2015-10-07T18:17:25.287Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 19:19:34.87M 2015-10-07T18:17:25.471Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 19:19:35.11M 2015-10-07T18:17:25.671Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3237 19:19:35.29M 2015-10-07T18:17:25.876Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.774 1504.3240 19:19:35.49M 2015-10-07T18:17:26.081Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3234 19:19:35.69M 2015-10-07T18:17:26.281Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3232 19:19:35.89M 2015-10-07T18:17:26.487Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3221 19:19:36.11M 2015-10-07T18:17:26.693Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3217 19:19:36.30M 2015-10-07T18:17:26.892Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.772 1504.3214 19:19:36.50M 2015-10-07T18:17:27.096Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.772 1504.3213 19:19:36.70M 2015-10-07T18:17:27.302Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.772 1504.3213 19:19:36.90M 2015-10-07T18:17:27.502Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3221 19:19:37.12M 2015-10-07T18:17:27.707Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3223 19:19:37.32M 2015-10-07T18:17:27.907Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3214 19:19:37.52M 2015-10-07T18:17:28.112Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.914 34.774 1504.3209 19:19:37.72M 2015-10-07T18:17:28.357Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3215 19:19:37.92M 2015-10-07T18:17:28.517Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3218 19:19:38.18M 2015-10-07T18:17:28.716Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3204 19:19:38.34M 2015-10-07T18:17:28.922Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3203 19:19:38.53M 2015-10-07T18:17:29.122Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3204 19:19:38.73M 2015-10-07T18:17:29.327Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3203 19:19:38.93M 2015-10-07T18:17:29.532Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3206 19:19:39.15M 2015-10-07T18:17:29.752Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3209 19:19:39.35M 2015-10-07T18:17:29.937Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3203 19:19:39.57M 2015-10-07T18:17:30.137Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3206 19:19:39.75M 2015-10-07T18:17:30.347Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.915 34.775 1504.3208 19:19:39.95M 2015-10-07T18:17:30.547Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.915 34.774 1504.3206 19:19:40.17M 2015-10-07T18:17:30.752Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3212 19:19:40.37M 2015-10-07T18:17:30.952Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3214 19:19:40.56M 2015-10-07T18:17:31.157Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3213 19:19:40.76M 2015-10-07T18:17:31.362Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3148 19:19:40.96M 2015-10-07T18:17:31.562Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3152 19:19:41.18M 2015-10-07T18:17:31.767Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3158 19:19:41.38M 2015-10-07T18:17:31.967Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3140 19:19:41.58M 2015-10-07T18:17:32.172Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3143 19:19:41.78M 2015-10-07T18:17:32.374Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3149 19:19:42.00M 2015-10-07T18:17:32.577Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3167 19:19:42.20M 2015-10-07T18:17:32.777Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3174 19:19:42.40M 2015-10-07T18:17:32.982Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3191 19:19:42.59M 2015-10-07T18:17:33.187Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3193 19:19:42.79M 2015-10-07T18:17:33.437Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3190 19:19:43.01M 2015-10-07T18:17:33.592Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3184 19:19:43.26M 2015-10-07T18:17:33.797Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3175 19:19:43.41M 2015-10-07T18:17:33.997Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3165 19:19:43.61M 2015-10-07T18:17:34.217Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3158 19:19:43.81M 2015-10-07T18:17:34.407Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3143 19:19:44.04M 2015-10-07T18:17:34.607Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3138 19:19:44.23M 2015-10-07T18:17:34.812Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3148 19:19:44.42M 2015-10-07T18:17:35.014Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3157 19:19:44.62M 2015-10-07T18:17:35.217Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3170 19:19:44.82M 2015-10-07T18:17:35.417Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3162 19:19:45.04M 2015-10-07T18:17:35.622Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3174 19:19:45.24M 2015-10-07T18:17:35.827Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3173 19:19:45.44M 2015-10-07T18:17:36.027Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3179 19:19:45.64M 2015-10-07T18:17:36.232Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3188 19:19:45.84M 2015-10-07T18:17:36.437Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3187 19:19:46.06M 2015-10-07T18:17:36.637Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3190 19:19:46.26M 2015-10-07T18:17:36.842Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3190 19:19:46.45M 2015-10-07T18:17:37.037Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3193 19:19:46.65M 2015-10-07T18:17:37.247Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3196 19:19:46.85M 2015-10-07T18:17:37.447Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3199 19:19:47.07M 2015-10-07T18:17:37.655Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3198 19:19:47.27M 2015-10-07T18:17:37.857Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3199 19:19:47.47M 2015-10-07T18:17:38.057Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3217 19:19:47.67M 2015-10-07T18:17:38.257Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3219 19:19:47.87M 2015-10-07T18:17:38.467Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3217 19:19:48.08M 2015-10-07T18:17:38.687Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3217 19:19:48.29M 2015-10-07T18:17:38.867Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3217 19:19:48.50M 2015-10-07T18:17:39.090Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3217 19:19:48.68M 2015-10-07T18:17:39.277Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 19:19:48.88M 2015-10-07T18:17:39.482Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.769 1504.3224 19:19:49.10M 2015-10-07T18:17:39.682Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3221 19:19:49.30M 2015-10-07T18:17:39.887Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3220 19:19:49.50M 2015-10-07T18:17:40.087Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3217 19:19:49.70M 2015-10-07T18:17:40.294Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3223 19:19:49.90M 2015-10-07T18:17:40.497Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3223 19:19:50.12M 2015-10-07T18:17:40.697Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3212 19:19:50.32M 2015-10-07T18:17:40.902Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3208 19:19:50.51M 2015-10-07T18:17:41.102Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3196 19:19:50.71M 2015-10-07T18:17:41.307Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3199 19:19:50.91M 2015-10-07T18:17:41.507Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3204 19:19:51.13M 2015-10-07T18:17:41.712Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 19:19:51.33M 2015-10-07T18:17:41.917Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3188 19:19:51.53M 2015-10-07T18:17:42.117Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3185 19:19:51.73M 2015-10-07T18:17:42.322Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3186 19:19:51.92M 2015-10-07T18:17:42.522Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3187 19:19:52.14M 2015-10-07T18:17:42.727Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3195 19:19:52.34M 2015-10-07T18:17:42.934Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3195 19:19:52.54M 2015-10-07T18:17:43.147Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3192 19:19:52.74M 2015-10-07T18:17:43.337Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3191 19:19:52.96M 2015-10-07T18:17:43.537Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3197 19:19:53.16M 2015-10-07T18:17:43.742Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3193 19:19:53.36M 2015-10-07T18:17:43.947Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3197 19:19:53.56M 2015-10-07T18:17:44.147Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3198 19:19:53.76M 2015-10-07T18:17:44.352Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3169 19:19:53.96M 2015-10-07T18:17:44.557Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3157 19:19:54.18M 2015-10-07T18:17:44.757Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3167 19:19:54.38M 2015-10-07T18:17:44.962Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3171 19:19:54.57M 2015-10-07T18:17:45.162Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3163 19:19:54.77M 2015-10-07T18:17:45.367Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3170 19:19:54.97M 2015-10-07T18:17:45.575Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3171 19:19:55.19M 2015-10-07T18:17:45.773Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3164 19:19:55.39M 2015-10-07T18:17:45.977Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3169 19:19:55.59M 2015-10-07T18:17:46.182Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.772 1504.3229 19:19:55.79M 2015-10-07T18:17:46.382Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3235 19:19:56.01M 2015-10-07T18:17:46.588Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3228 19:19:56.21M 2015-10-07T18:17:46.787Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3236 19:19:56.41M 2015-10-07T18:17:46.987Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3226 19:19:56.60M 2015-10-07T18:17:47.192Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3220 19:19:56.80M 2015-10-07T18:17:47.397Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3217 19:19:57.02M 2015-10-07T18:17:47.618Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.773 1504.3245 19:19:57.22M 2015-10-07T18:17:47.803Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3251 19:19:57.44M 2015-10-07T18:17:48.003Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3251 19:19:57.62M 2015-10-07T18:17:48.207Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3256 19:19:57.81M 2015-10-07T18:17:48.432Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3262 19:19:58.03M 2015-10-07T18:17:48.617Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.774 1504.3258 19:19:58.24M 2015-10-07T18:17:48.817Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3259 19:19:58.43M 2015-10-07T18:17:49.022Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.775 1504.3267 19:19:58.63M 2015-10-07T18:17:49.222Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3258 19:19:58.83M 2015-10-07T18:17:49.428Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3258 19:19:59.05M 2015-10-07T18:17:49.632Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3251 19:19:59.25M 2015-10-07T18:17:49.832Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3234 19:19:59.45M 2015-10-07T18:17:50.038Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3232 19:19:59.65M 2015-10-07T18:17:50.237Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3235 19:19:59.85M 2015-10-07T18:17:50.442Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3228 19:20:00.06M 2015-10-07T18:17:50.647Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3217 19:20:00.26M 2015-10-07T18:17:50.847Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3213 19:20:00.46M 2015-10-07T18:17:51.054Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3214 19:20:00.66M 2015-10-07T18:17:51.253Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3206 19:20:00.86M 2015-10-07T18:17:51.458Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3198 19:20:01.08M 2015-10-07T18:17:51.662Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3196 19:20:01.28M 2015-10-07T18:17:51.862Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3193 19:20:01.48M 2015-10-07T18:17:52.083Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3187 19:20:01.68M 2015-10-07T18:17:52.268Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3190 19:20:01.89M 2015-10-07T18:17:52.473Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3185 19:20:02.10M 2015-10-07T18:17:52.678Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3191 19:20:02.29M 2015-10-07T18:17:52.878Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3187 19:20:02.49M 2015-10-07T18:17:53.083Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3186 19:20:02.69M 2015-10-07T18:17:53.283Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3181 19:20:02.89M 2015-10-07T18:17:53.488Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3181 19:20:03.11M 2015-10-07T18:17:53.693Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3181 19:20:03.31M 2015-10-07T18:17:53.898Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.771 1504.3175 19:20:03.51M 2015-10-07T18:17:54.098Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3179 19:20:03.71M 2015-10-07T18:17:54.303Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3181 19:20:03.90M 2015-10-07T18:17:54.503Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3182 19:20:04.13M 2015-10-07T18:17:54.708Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.912 34.770 1504.3180 19:20:04.32M 2015-10-07T18:17:54.908Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3187 19:20:04.52M 2015-10-07T18:17:55.113Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3187 19:20:04.72M 2015-10-07T18:17:55.313Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3182 19:20:04.92M 2015-10-07T18:17:55.518Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3180 19:20:05.14M 2015-10-07T18:17:55.718Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3184 19:20:05.34M 2015-10-07T18:17:55.930Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3181 19:20:05.54M 2015-10-07T18:17:56.128Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3192 19:20:05.74M 2015-10-07T18:17:56.328Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3199 19:20:05.94M 2015-10-07T18:17:56.553Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3209 19:20:06.15M 2015-10-07T18:17:56.738Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3220 19:20:06.37M 2015-10-07T18:17:56.938Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3210 19:20:06.55M 2015-10-07T18:17:57.143Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3207 19:20:06.75M 2015-10-07T18:17:57.348Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3217 19:20:06.95M 2015-10-07T18:17:57.548Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3214 19:20:07.17M 2015-10-07T18:17:57.771Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3218 19:20:07.37M 2015-10-07T18:17:57.953Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3218 19:20:07.57M 2015-10-07T18:17:58.158Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3218 19:20:07.77M 2015-10-07T18:17:58.358Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3218 19:20:07.97M 2015-10-07T18:17:58.563Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3215 19:20:08.18M 2015-10-07T18:17:58.763Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3213 19:20:08.38M 2015-10-07T18:17:58.973Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3212 19:20:08.58M 2015-10-07T18:17:59.168Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3202 19:20:08.78M 2015-10-07T18:17:59.378Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3196 19:20:09.00M 2015-10-07T18:17:59.578Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3186 19:20:09.20M 2015-10-07T18:17:59.778Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3193 19:20:09.40M 2015-10-07T18:17:59.988Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.766 1504.3195 19:20:09.59M