2015-10-07T18:16:00.198Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3268 19:18:09.80M 2015-10-07T18:16:00.423Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3260 19:18:10.02M 2015-10-07T18:16:00.608Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.773 1504.3218 19:18:10.24M 2015-10-07T18:16:00.808Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3252 19:18:10.42M 2015-10-07T18:16:01.008Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.776 1504.3258 19:18:10.62M 2015-10-07T18:16:01.250Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.777 1504.3265 19:18:10.81M 2015-10-07T18:16:01.418Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.919 34.777 1504.3281 19:18:11.04M 2015-10-07T18:16:01.618Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.919 34.779 1504.3253 19:18:11.24M 2015-10-07T18:16:01.823Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.923 34.782 1504.3287 19:18:11.43M 2015-10-07T18:16:02.023Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.916 34.775 1504.3204 19:18:11.63M 2015-10-07T18:16:02.228Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3186 19:18:11.83M 2015-10-07T18:16:02.433Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.772 1504.3184 19:18:12.05M 2015-10-07T18:16:02.633Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3179 19:18:12.25M 2015-10-07T18:16:02.838Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3165 19:18:12.45M 2015-10-07T18:16:03.050Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.916 34.776 1504.3219 19:18:12.65M 2015-10-07T18:16:03.243Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.915 34.775 1504.3212 19:18:12.85M 2015-10-07T18:16:03.450Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3197 19:18:13.07M 2015-10-07T18:16:03.653Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3179 19:18:13.27M 2015-10-07T18:16:03.853Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3152 19:18:13.46M 2015-10-07T18:16:04.091Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3176 19:18:13.66M 2015-10-07T18:16:04.258Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3196 19:18:13.86M 2015-10-07T18:16:04.463Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.771 1504.3199 19:18:14.08M 2015-10-07T18:16:04.668Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3212 19:18:14.28M 2015-10-07T18:16:04.888Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3204 19:18:14.48M 2015-10-07T18:16:05.073Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3197 19:18:14.69M 2015-10-07T18:16:05.273Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3199 19:18:14.88M 2015-10-07T18:16:05.478Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3197 19:18:15.10M 2015-10-07T18:16:05.683Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3188 19:18:15.29M 2015-10-07T18:16:05.883Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3184 19:18:15.49M 2015-10-07T18:16:06.088Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3190 19:18:15.69M 2015-10-07T18:16:06.293Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3185 19:18:15.89M 2015-10-07T18:16:06.493Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3186 19:18:16.11M 2015-10-07T18:16:06.698Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3180 19:18:16.31M 2015-10-07T18:16:06.928Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3221 19:18:16.51M 2015-10-07T18:16:07.148Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.772 1504.3225 19:18:16.71M 2015-10-07T18:16:07.308Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3223 19:18:16.95M 2015-10-07T18:16:07.508Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3229 19:18:17.13M 2015-10-07T18:16:07.713Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3221 19:18:17.32M 2015-10-07T18:16:07.913Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3234 19:18:17.52M 2015-10-07T18:16:08.118Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3242 19:18:17.72M 2015-10-07T18:16:08.326Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3251 19:18:17.92M 2015-10-07T18:16:08.523Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3250 19:18:18.14M 2015-10-07T18:16:08.728Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3247 19:18:18.34M 2015-10-07T18:16:08.928Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.770 1504.3257 19:18:18.54M 2015-10-07T18:16:09.133Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3259 19:18:18.74M 2015-10-07T18:16:09.353Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.771 1504.3274 19:18:18.93M 2015-10-07T18:16:09.538Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3276 19:18:19.17M 2015-10-07T18:16:09.738Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3282 19:18:19.35M 2015-10-07T18:16:09.943Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3282 19:18:19.55M 2015-10-07T18:16:10.143Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.772 1504.3281 19:18:19.75M 2015-10-07T18:16:10.348Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3289 19:18:19.95M 2015-10-07T18:16:10.553Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3276 19:18:20.17M 2015-10-07T18:16:10.758Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3284 19:18:20.37M 2015-10-07T18:16:10.958Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.773 1504.3286 19:18:20.57M 2015-10-07T18:16:11.163Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.773 1504.3290 19:18:20.77M 2015-10-07T18:16:11.368Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3281 19:18:20.97M 2015-10-07T18:16:11.568Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3278 19:18:21.19M 2015-10-07T18:16:11.773Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3279 19:18:21.38M 2015-10-07T18:16:11.974Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.775 1504.3279 19:18:21.58M 2015-10-07T18:16:12.178Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.918 34.775 1504.3292 19:18:21.78M 2015-10-07T18:16:12.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3284 19:18:22.00M 2015-10-07T18:16:12.583Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3268 19:18:22.20M 2015-10-07T18:16:12.783Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3252 19:18:22.40M 2015-10-07T18:16:12.988Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3258 19:18:22.60M 2015-10-07T18:16:13.193Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.773 1504.3239 19:18:22.80M 2015-10-07T18:16:13.398Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3232 19:18:23.02M 2015-10-07T18:16:13.598Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3232 19:18:23.22M 2015-10-07T18:16:13.818Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3226 19:18:23.41M 2015-10-07T18:16:14.008Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3219 19:18:23.63M 2015-10-07T18:16:14.208Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3213 19:18:23.81M 2015-10-07T18:16:14.413Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3113 19:18:24.03M 2015-10-07T18:16:14.615Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3096 19:18:24.23M 2015-10-07T18:16:14.818Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3091 19:18:24.43M 2015-10-07T18:16:15.018Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.763 1504.3096 19:18:24.63M 2015-10-07T18:16:15.223Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.763 1504.3091 19:18:24.83M 2015-10-07T18:16:15.423Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.763 1504.3092 19:18:25.05M 2015-10-07T18:16:15.628Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.902 34.762 1504.3090 19:18:25.24M 2015-10-07T18:16:15.833Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.902 34.762 1504.3093 19:18:25.44M 2015-10-07T18:16:16.038Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.903 34.763 1504.3099 19:18:25.64M 2015-10-07T18:16:16.238Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.763 1504.3113 19:18:25.84M 2015-10-07T18:16:16.443Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.897 34.757 1504.3042 19:18:26.06M 2015-10-07T18:16:16.643Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.897 34.756 1504.3053 19:18:26.26M 2015-10-07T18:16:16.848Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.897 34.756 1504.3051 19:18:26.46M 2015-10-07T18:16:17.048Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.896 34.756 1504.3048 19:18:26.66M 2015-10-07T18:16:17.255Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.896 34.756 1504.3046 19:18:26.85M 2015-10-07T18:16:17.458Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.896 34.756 1504.3047 19:18:27.08M 2015-10-07T18:16:17.658Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.896 34.756 1504.3063 19:18:27.28M 2015-10-07T18:16:17.864Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.896 34.756 1504.3064 19:18:27.47M 2015-10-07T18:16:18.064Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.897 34.756 1504.3075 19:18:27.67M 2015-10-07T18:16:18.289Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.898 34.757 1504.3092 19:18:27.87M 2015-10-07T18:16:18.469Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3103 19:18:28.11M 2015-10-07T18:16:18.679Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.758 1504.3114 19:18:28.29M 2015-10-07T18:16:18.879Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3265 19:18:28.49M 2015-10-07T18:16:19.079Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3281 19:18:28.69M 2015-10-07T18:16:19.291Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.773 1504.3271 19:18:28.89M 2015-10-07T18:16:19.484Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3259 19:18:29.10M 2015-10-07T18:16:19.689Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3247 19:18:29.30M 2015-10-07T18:16:19.930Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3237 19:18:29.50M 2015-10-07T18:16:20.094Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.764 1504.3157 19:18:29.70M 2015-10-07T18:16:20.299Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3153 19:18:29.90M 2015-10-07T18:16:20.499Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3156 19:18:30.12M 2015-10-07T18:16:20.704Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.763 1504.3152 19:18:30.32M 2015-10-07T18:16:20.904Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3148 19:18:30.52M 2015-10-07T18:16:21.114Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3143 19:18:30.71M 2015-10-07T18:16:21.314Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.763 1504.3132 19:18:30.92M 2015-10-07T18:16:21.519Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3131 19:18:31.13M 2015-10-07T18:16:21.719Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3147 19:18:31.33M 2015-10-07T18:16:21.924Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3152 19:18:31.53M 2015-10-07T18:16:22.124Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.771 1504.3241 19:18:31.73M 2015-10-07T18:16:22.374Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3251 19:18:31.93M 2015-10-07T18:16:22.571Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3253 19:18:32.19M 2015-10-07T18:16:22.754Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3297 19:18:32.35M 2015-10-07T18:16:22.939Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3259 19:18:32.56M 2015-10-07T18:16:23.139Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3258 19:18:32.75M 2015-10-07T18:16:23.344Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3267 19:18:32.94M 2015-10-07T18:16:23.549Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3269 19:18:33.16M 2015-10-07T18:16:23.749Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3262 19:18:33.36M 2015-10-07T18:16:23.954Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3253 19:18:33.56M 2015-10-07T18:16:24.159Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3270 19:18:33.76M 2015-10-07T18:16:24.359Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3226 19:18:33.96M 2015-10-07T18:16:24.564Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3214 19:18:34.18M 2015-10-07T18:16:24.764Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3210 19:18:34.38M 2015-10-07T18:16:24.969Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3198 19:18:34.57M 2015-10-07T18:16:25.169Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.908 34.766 1504.3199 19:18:34.78M 2015-10-07T18:16:25.374Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3151 19:18:34.97M 2015-10-07T18:16:25.579Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.771 1504.3191 19:18:35.19M 2015-10-07T18:16:25.784Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.772 1504.3201 19:18:35.39M 2015-10-07T18:16:25.984Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 19:18:35.59M 2015-10-07T18:16:26.189Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3209 19:18:35.79M 2015-10-07T18:16:26.389Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3198 19:18:36.01M 2015-10-07T18:16:26.594Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3187 19:18:36.21M 2015-10-07T18:16:26.799Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3180 19:18:36.41M 2015-10-07T18:16:26.999Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3171 19:18:36.61M 2015-10-07T18:16:27.219Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3169 19:18:36.81M 2015-10-07T18:16:27.449Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3162 19:18:37.04M 2015-10-07T18:16:27.609Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3168 19:18:37.27M 2015-10-07T18:16:27.809Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3170 19:18:37.42M 2015-10-07T18:16:28.050Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3171 19:18:37.62M 2015-10-07T18:16:28.219Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3167 19:18:37.82M 2015-10-07T18:16:28.419Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3219 19:18:38.04M 2015-10-07T18:16:28.624Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.764 1504.3196 19:18:38.24M 2015-10-07T18:16:28.829Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3185 19:18:38.44M 2015-10-07T18:16:29.029Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3190 19:18:38.64M 2015-10-07T18:16:29.234Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.764 1504.3188 19:18:38.84M 2015-10-07T18:16:29.434Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3246 19:18:39.06M 2015-10-07T18:16:29.634Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3236 19:18:39.25M 2015-10-07T18:16:29.839Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3239 19:18:39.45M 2015-10-07T18:16:30.044Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 19:18:39.65M 2015-10-07T18:16:30.249Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3220 19:18:39.85M 2015-10-07T18:16:30.449Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3210 19:18:40.07M 2015-10-07T18:16:30.654Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3202 19:18:40.27M 2015-10-07T18:16:30.859Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3199 19:18:40.47M 2015-10-07T18:16:31.059Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3199 19:18:40.67M 2015-10-07T18:16:31.259Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3193 19:18:40.87M 2015-10-07T18:16:31.464Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3188 19:18:41.08M 2015-10-07T18:16:31.684Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.768 1504.3180 19:18:41.28M 2015-10-07T18:16:31.874Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3181 19:18:41.50M 2015-10-07T18:16:32.074Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3163 19:18:41.68M 2015-10-07T18:16:32.274Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3153 19:18:41.88M 2015-10-07T18:16:32.524Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3267 19:18:42.10M 2015-10-07T18:16:32.684Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3240 19:18:42.34M 2015-10-07T18:16:32.884Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3228 19:18:42.50M 2015-10-07T18:16:33.089Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3223 19:18:42.70M 2015-10-07T18:16:33.289Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.767 1504.3204 19:18:42.90M 2015-10-07T18:16:33.494Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.765 1504.3177 19:18:43.11M 2015-10-07T18:16:33.699Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3170 19:18:43.31M 2015-10-07T18:16:33.899Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3167 19:18:43.51M 2015-10-07T18:16:34.099Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3229 19:18:43.71M 2015-10-07T18:16:34.304Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.771 1504.3224 19:18:43.91M 2015-10-07T18:16:34.509Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3225 19:18:44.13M 2015-10-07T18:16:34.714Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3232 19:18:44.33M 2015-10-07T18:16:34.920Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3225 19:18:44.53M 2015-10-07T18:16:35.119Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3228 19:18:44.73M 2015-10-07T18:16:35.319Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3234 19:18:44.93M 2015-10-07T18:16:35.529Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3236 19:18:45.14M 2015-10-07T18:16:35.729Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.766 1504.3151 19:18:45.34M 2015-10-07T18:16:35.934Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3141 19:18:45.54M 2015-10-07T18:16:36.149Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3153 19:18:45.74M 2015-10-07T18:16:36.339Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.765 1504.3154 19:18:45.95M 2015-10-07T18:16:36.571Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.765 1504.3152 19:18:46.16M 2015-10-07T18:16:36.744Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3142 19:18:46.36M 2015-10-07T18:16:36.949Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3137 19:18:46.56M 2015-10-07T18:16:37.149Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3126 19:18:46.76M 2015-10-07T18:16:37.349Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3188 19:18:46.96M 2015-10-07T18:16:37.599Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.767 1504.3199 19:18:47.17M 2015-10-07T18:16:37.754Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3203 19:18:47.42M 2015-10-07T18:16:37.964Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3207 19:18:47.57M 2015-10-07T18:16:38.164Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3215 19:18:47.77M 2015-10-07T18:16:38.370Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3219 19:18:47.97M 2015-10-07T18:16:38.575Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3230 19:18:48.19M 2015-10-07T18:16:38.774Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3235 19:18:48.39M 2015-10-07T18:16:38.979Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3235 19:18:48.59M 2015-10-07T18:16:39.179Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.777 1504.3298 19:18:48.79M 2015-10-07T18:16:39.384Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.920 34.777 1504.3304 19:18:49.00M 2015-10-07T18:16:39.589Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.920 34.778 1504.3303 19:18:49.20M 2015-10-07T18:16:39.790Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.920 34.778 1504.3296 19:18:49.40M 2015-10-07T18:16:39.989Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.921 34.779 1504.3292 19:18:49.60M 2015-10-07T18:16:40.195Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.920 34.779 1504.3290 19:18:49.80M 2015-10-07T18:16:40.400Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.920 34.778 1504.3287 19:18:50.02M 2015-10-07T18:16:40.620Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.920 34.778 1504.3289 19:18:50.22M 2015-10-07T18:16:40.804Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3282 19:18:50.43M 2015-10-07T18:16:41.021Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3279 19:18:50.61M 2015-10-07T18:16:41.215Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3264 19:18:50.81M 2015-10-07T18:16:41.415Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.918 34.778 1504.3243 19:18:51.04M 2015-10-07T18:16:41.620Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.908 34.768 1504.3127 19:18:51.23M 2015-10-07T18:16:41.820Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.908 34.768 1504.3119 19:18:51.43M 2015-10-07T18:16:42.020Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.908 34.768 1504.3124 19:18:51.63M 2015-10-07T18:16:42.225Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.908 34.768 1504.3121 19:18:51.83M 2015-10-07T18:16:42.430Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.907 34.767 1504.3120 19:18:52.05M 2015-10-07T18:16:42.635Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3171 19:18:52.25M 2015-10-07T18:16:42.835Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.772 1504.3185 19:18:52.45M 2015-10-07T18:16:43.040Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3196 19:18:52.65M 2015-10-07T18:16:43.240Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3192 19:18:52.85M 2015-10-07T18:16:43.445Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.773 1504.3195 19:18:53.06M 2015-10-07T18:16:43.650Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.773 1504.3201 19:18:53.26M 2015-10-07T18:16:43.850Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.773 1504.3204 19:18:53.46M 2015-10-07T18:16:44.055Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.767 1504.3135 19:18:53.66M 2015-10-07T18:16:44.255Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.766 1504.3126 19:18:53.86M 2015-10-07T18:16:44.490Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3201 19:18:54.08M 2015-10-07T18:16:44.665Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3215 19:18:54.28M 2015-10-07T18:16:44.865Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3246 19:18:54.48M 2015-10-07T18:16:45.085Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3246 19:18:54.68M 2015-10-07T18:16:45.270Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3230 19:18:54.89M 2015-10-07T18:16:45.475Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3232 19:18:55.09M 2015-10-07T18:16:45.680Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3230 19:18:55.29M 2015-10-07T18:16:45.880Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3229 19:18:55.49M 2015-10-07T18:16:46.085Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3236 19:18:55.69M 2015-10-07T18:16:46.285Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3241 19:18:55.89M 2015-10-07T18:16:46.490Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3251 19:18:56.11M 2015-10-07T18:16:46.690Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.917 34.775 1504.3271 19:18:56.31M 2015-10-07T18:16:46.900Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.919 34.776 1504.3286 19:18:56.51M 2015-10-07T18:16:47.095Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3290 19:18:56.71M 2015-10-07T18:16:47.300Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.918 34.775 1504.3296 19:18:56.90M 2015-10-07T18:16:47.505Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3297 19:18:57.12M 2015-10-07T18:16:47.705Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.919 34.776 1504.3295 19:18:57.32M 2015-10-07T18:16:47.930Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3224 19:18:57.52M 2015-10-07T18:16:48.115Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3212 19:18:57.72M 2015-10-07T18:16:48.315Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3206 19:18:57.92M 2015-10-07T18:16:48.520Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3193 19:18:58.14M 2015-10-07T18:16:48.725Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3182 19:18:58.34M 2015-10-07T18:16:48.925Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3165 19:18:58.54M 2015-10-07T18:16:49.125Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3142 19:18:58.74M 2015-10-07T18:16:49.330Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3142 19:18:58.93M 2015-10-07T18:16:49.550Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3148 19:18:59.15M 2015-10-07T18:16:49.740Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3148 19:18:59.37M 2015-10-07T18:16:49.940Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3154 19:18:59.55M 2015-10-07T18:16:50.145Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3169 19:18:59.75M 2015-10-07T18:16:50.345Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3173 19:18:59.95M 2015-10-07T18:16:50.550Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3184 19:19:00.17M 2015-10-07T18:16:50.750Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3192 19:19:00.37M 2015-10-07T18:16:50.955Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3188 19:19:00.57M 2015-10-07T18:16:51.160Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3187 19:19:00.76M 2015-10-07T18:16:51.365Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3187 19:19:00.97M 2015-10-07T18:16:51.565Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3192 19:19:01.18M 2015-10-07T18:16:51.770Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3192 19:19:01.38M 2015-10-07T18:16:51.970Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3195 19:19:01.58M 2015-10-07T18:16:52.175Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3195 19:19:01.78M 2015-10-07T18:16:52.375Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3196 19:19:02.00M 2015-10-07T18:16:52.580Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3202 19:19:02.20M 2015-10-07T18:16:52.780Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3148 19:19:02.40M 2015-10-07T18:16:52.985Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3129 19:19:02.60M 2015-10-07T18:16:53.190Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3131 19:19:02.80M 2015-10-07T18:16:53.390Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3131 19:19:03.01M 2015-10-07T18:16:53.595Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3136 19:19:03.21M 2015-10-07T18:16:53.800Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3184 19:19:03.41M 2015-10-07T18:16:54.015Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3193 19:19:03.61M 2015-10-07T18:16:54.205Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3201 19:19:03.82M 2015-10-07T18:16:54.410Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3197 19:19:04.03M 2015-10-07T18:16:54.610Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3204 19:19:04.23M 2015-10-07T18:16:54.850Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.882 34.743 1504.2874 19:19:04.43M 2015-10-07T18:16:55.015Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.873 34.734 1504.2769 19:19:04.63M 2015-10-07T18:16:55.220Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.871 34.733 1504.2756 19:19:04.82M 2015-10-07T18:16:55.425Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.870 34.732 1504.2749 19:19:05.04M 2015-10-07T18:16:55.625Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.869 34.731 1504.2737 19:19:05.24M 2015-10-07T18:16:55.825Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.895 34.755 1504.3027 19:19:05.44M 2015-10-07T18:16:56.030Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.895 34.755 1504.3027 19:19:05.64M 2015-10-07T18:16:56.235Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3120 19:19:05.84M 2015-10-07T18:16:56.440Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3129 19:19:06.06M 2015-10-07T18:16:56.640Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3137 19:19:06.26M 2015-10-07T18:16:56.845Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3148 19:19:06.45M 2015-10-07T18:16:57.045Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3162 19:19:06.65M 2015-10-07T18:16:57.250Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3179 19:19:06.86M 2015-10-07T18:16:57.450Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3197 19:19:07.07M 2015-10-07T18:16:57.655Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3209 19:19:07.27M 2015-10-07T18:16:57.905Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3209 19:19:07.47M 2015-10-07T18:16:58.060Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3207 19:19:07.71M 2015-10-07T18:16:58.265Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3206 19:19:07.87M 2015-10-07T18:16:58.485Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3197 19:19:08.09M 2015-10-07T18:16:58.670Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3192 19:19:08.30M 2015-10-07T18:16:58.875Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3190 19:19:08.49M 2015-10-07T18:16:59.075Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3185 19:19:08.68M 2015-10-07T18:16:59.280Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3177 19:19:08.88M 2015-10-07T18:16:59.485Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.770 1504.3173 19:19:09.10M 2015-10-07T18:16:59.685Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3179 19:19:09.30M 2015-10-07T18:16:59.890Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3181 19:19:09.50M