2015-10-07T18:15:00.100Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3191 19:17:09.70M 2015-10-07T18:15:00.331Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3191 19:17:09.90M 2015-10-07T18:15:00.510Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.770 1504.3206 19:17:10.12M 2015-10-07T18:15:00.710Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3220 19:17:10.32M 2015-10-07T18:15:00.915Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3228 19:17:10.52M 2015-10-07T18:15:01.165Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3235 19:17:10.72M 2015-10-07T18:15:01.320Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3243 19:17:10.96M 2015-10-07T18:15:01.525Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3253 19:17:11.14M 2015-10-07T18:15:01.725Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3174 19:17:11.34M 2015-10-07T18:15:01.930Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3157 19:17:11.54M 2015-10-07T18:15:02.135Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3149 19:17:11.73M 2015-10-07T18:15:02.350Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3147 19:17:11.93M 2015-10-07T18:15:02.540Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.764 1504.3153 19:17:12.17M 2015-10-07T18:15:02.740Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3157 19:17:12.35M 2015-10-07T18:15:02.945Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3158 19:17:12.55M 2015-10-07T18:15:03.150Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.762 1504.3157 19:17:12.75M 2015-10-07T18:15:03.350Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3157 19:17:12.95M 2015-10-07T18:15:03.555Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3162 19:17:13.17M 2015-10-07T18:15:03.760Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3177 19:17:13.37M 2015-10-07T18:15:03.960Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3171 19:17:13.57M 2015-10-07T18:15:04.165Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3185 19:17:13.76M 2015-10-07T18:15:04.365Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3185 19:17:13.96M 2015-10-07T18:15:04.570Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3196 19:17:14.18M 2015-10-07T18:15:04.775Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3210 19:17:14.38M 2015-10-07T18:15:04.975Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3214 19:17:14.58M 2015-10-07T18:15:05.180Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3210 19:17:14.78M 2015-10-07T18:15:05.380Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3209 19:17:15.00M 2015-10-07T18:15:05.585Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3202 19:17:15.20M 2015-10-07T18:15:05.790Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3201 19:17:15.40M 2015-10-07T18:15:05.990Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3204 19:17:15.60M 2015-10-07T18:15:06.240Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3199 19:17:15.79M 2015-10-07T18:15:06.396Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3225 19:17:16.06M 2015-10-07T18:15:06.600Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3229 19:17:16.21M 2015-10-07T18:15:06.820Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3234 19:17:16.41M 2015-10-07T18:15:07.005Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.911 34.768 1504.3241 19:17:16.63M 2015-10-07T18:15:07.210Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.767 1504.3243 19:17:16.81M 2015-10-07T18:15:07.410Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3246 19:17:17.03M 2015-10-07T18:15:07.610Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.767 1504.3237 19:17:17.23M 2015-10-07T18:15:07.815Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3228 19:17:17.42M 2015-10-07T18:15:08.020Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3219 19:17:17.62M 2015-10-07T18:15:08.221Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3217 19:17:17.82M 2015-10-07T18:15:08.426Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.767 1504.3214 19:17:18.04M 2015-10-07T18:15:08.631Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3207 19:17:18.24M 2015-10-07T18:15:08.831Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3201 19:17:18.44M 2015-10-07T18:15:09.050Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.767 1504.3199 19:17:18.64M 2015-10-07T18:15:09.241Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3185 19:17:18.84M 2015-10-07T18:15:09.441Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3173 19:17:19.06M 2015-10-07T18:15:09.641Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3165 19:17:19.26M 2015-10-07T18:15:09.846Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3157 19:17:19.45M 2015-10-07T18:15:10.051Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3156 19:17:19.65M 2015-10-07T18:15:10.256Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3156 19:17:19.85M 2015-10-07T18:15:10.456Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3154 19:17:20.07M 2015-10-07T18:15:10.661Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3156 19:17:20.27M 2015-10-07T18:15:10.866Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3165 19:17:20.47M 2015-10-07T18:15:11.066Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3163 19:17:20.67M 2015-10-07T18:15:11.336Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3163 19:17:20.87M 2015-10-07T18:15:11.471Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3168 19:17:21.15M 2015-10-07T18:15:11.676Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.768 1504.3180 19:17:21.29M 2015-10-07T18:15:11.881Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3179 19:17:21.49M 2015-10-07T18:15:12.081Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3175 19:17:21.69M 2015-10-07T18:15:12.286Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3177 19:17:21.88M 2015-10-07T18:15:12.486Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3188 19:17:22.10M 2015-10-07T18:15:12.691Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3196 19:17:22.30M 2015-10-07T18:15:12.894Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3206 19:17:22.50M 2015-10-07T18:15:13.096Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3206 19:17:22.70M 2015-10-07T18:15:13.301Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3202 19:17:22.90M 2015-10-07T18:15:13.506Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3198 19:17:23.12M 2015-10-07T18:15:13.706Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3201 19:17:23.32M 2015-10-07T18:15:13.931Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3201 19:17:23.52M 2015-10-07T18:15:14.111Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3196 19:17:23.72M 2015-10-07T18:15:14.316Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3207 19:17:23.92M 2015-10-07T18:15:14.516Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3213 19:17:24.13M 2015-10-07T18:15:14.721Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3204 19:17:24.33M 2015-10-07T18:15:14.926Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.772 1504.3199 19:17:24.53M 2015-10-07T18:15:15.126Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3199 19:17:24.73M 2015-10-07T18:15:15.331Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3204 19:17:24.93M 2015-10-07T18:15:15.536Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3197 19:17:25.15M 2015-10-07T18:15:15.751Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3190 19:17:25.35M 2015-10-07T18:15:15.971Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3182 19:17:25.56M 2015-10-07T18:15:16.146Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.773 1504.3167 19:17:25.74M 2015-10-07T18:15:16.391Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.769 1504.3116 19:17:25.94M 2015-10-07T18:15:16.551Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.769 1504.3113 19:17:26.21M 2015-10-07T18:15:16.751Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.769 1504.3113 19:17:26.36M 2015-10-07T18:15:16.956Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.768 1504.3112 19:17:26.56M 2015-10-07T18:15:17.156Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.768 1504.3115 19:17:26.76M 2015-10-07T18:15:17.361Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.767 1504.3123 19:17:26.96M 2015-10-07T18:15:17.566Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3129 19:17:27.18M 2015-10-07T18:15:17.766Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3129 19:17:27.38M 2015-10-07T18:15:17.974Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3138 19:17:27.57M 2015-10-07T18:15:18.173Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.768 1504.3153 19:17:27.78M 2015-10-07T18:15:18.371Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3163 19:17:27.97M 2015-10-07T18:15:18.581Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3167 19:17:28.19M 2015-10-07T18:15:18.781Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.771 1504.3179 19:17:28.39M 2015-10-07T18:15:18.986Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3182 19:17:28.59M 2015-10-07T18:15:19.186Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3184 19:17:28.79M 2015-10-07T18:15:19.391Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3196 19:17:29.01M 2015-10-07T18:15:19.591Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3206 19:17:29.21M 2015-10-07T18:15:19.796Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3208 19:17:29.40M 2015-10-07T18:15:20.001Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3207 19:17:29.60M 2015-10-07T18:15:20.221Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3202 19:17:29.80M 2015-10-07T18:15:20.406Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.772 1504.3199 19:17:30.04M 2015-10-07T18:15:20.606Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3198 19:17:30.22M 2015-10-07T18:15:20.811Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3199 19:17:30.42M 2015-10-07T18:15:21.016Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3187 19:17:30.62M 2015-10-07T18:15:21.250Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3187 19:17:30.82M 2015-10-07T18:15:21.466Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3188 19:17:31.04M 2015-10-07T18:15:21.626Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3190 19:17:31.28M 2015-10-07T18:15:21.826Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3186 19:17:31.44M 2015-10-07T18:15:22.031Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3184 19:17:31.64M 2015-10-07T18:15:22.231Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3182 19:17:31.83M 2015-10-07T18:15:22.436Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.737 1504.2826 19:17:32.05M 2015-10-07T18:15:22.636Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.736 1504.2817 19:17:32.25M 2015-10-07T18:15:22.841Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.736 1504.2823 19:17:32.45M 2015-10-07T18:15:23.046Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.735 1504.2833 19:17:32.65M 2015-10-07T18:15:23.246Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.874 34.735 1504.2833 19:17:32.85M 2015-10-07T18:15:23.453Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.878 34.738 1504.2875 19:17:33.07M 2015-10-07T18:15:23.652Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.879 34.739 1504.2885 19:17:33.27M 2015-10-07T18:15:23.856Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.881 34.740 1504.2905 19:17:33.46M 2015-10-07T18:15:24.061Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3115 19:17:33.67M 2015-10-07T18:15:24.261Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.902 34.760 1504.3152 19:17:33.87M 2015-10-07T18:15:24.466Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.904 34.761 1504.3174 19:17:34.08M 2015-10-07T18:15:24.686Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.906 34.763 1504.3192 19:17:34.28M 2015-10-07T18:15:24.871Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3207 19:17:34.50M 2015-10-07T18:15:25.076Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3232 19:17:34.68M 2015-10-07T18:15:25.276Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.912 34.768 1504.3257 19:17:34.88M 2015-10-07T18:15:25.481Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.913 34.769 1504.3270 19:17:35.10M 2015-10-07T18:15:25.686Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.913 34.769 1504.3268 19:17:35.30M 2015-10-07T18:15:25.886Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3259 19:17:35.50M 2015-10-07T18:15:26.093Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3250 19:17:35.70M 2015-10-07T18:15:26.292Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3247 19:17:35.89M 2015-10-07T18:15:26.496Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3243 19:17:36.11M 2015-10-07T18:15:26.701Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3240 19:17:36.31M 2015-10-07T18:15:26.901Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3237 19:17:36.51M 2015-10-07T18:15:27.131Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3232 19:17:36.71M 2015-10-07T18:15:27.311Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3226 19:17:36.91M 2015-10-07T18:15:27.511Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3223 19:17:37.13M 2015-10-07T18:15:27.716Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.772 1504.3220 19:17:37.33M 2015-10-07T18:15:27.930Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.773 1504.3220 19:17:37.53M 2015-10-07T18:15:28.116Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3218 19:17:37.72M 2015-10-07T18:15:28.326Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3208 19:17:37.92M 2015-10-07T18:15:28.526Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.772 1504.3215 19:17:38.14M 2015-10-07T18:15:28.726Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3224 19:17:38.34M 2015-10-07T18:15:28.932Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3220 19:17:38.54M 2015-10-07T18:15:29.156Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3220 19:17:38.74M 2015-10-07T18:15:29.341Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3221 19:17:38.96M 2015-10-07T18:15:29.541Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3219 19:17:39.16M 2015-10-07T18:15:29.747Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3229 19:17:39.36M 2015-10-07T18:15:29.946Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3234 19:17:39.55M 2015-10-07T18:15:30.151Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3239 19:17:39.75M 2015-10-07T18:15:30.351Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3245 19:17:39.95M 2015-10-07T18:15:30.556Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3242 19:17:40.17M 2015-10-07T18:15:30.761Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3242 19:17:40.37M 2015-10-07T18:15:30.961Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3236 19:17:40.57M 2015-10-07T18:15:31.166Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3239 19:17:40.77M 2015-10-07T18:15:31.366Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3240 19:17:40.97M 2015-10-07T18:15:31.572Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3232 19:17:41.19M 2015-10-07T18:15:31.776Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3218 19:17:41.39M 2015-10-07T18:15:31.982Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3221 19:17:41.59M 2015-10-07T18:15:32.182Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3209 19:17:41.79M 2015-10-07T18:15:32.386Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3209 19:17:42.00M 2015-10-07T18:15:32.587Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3193 19:17:42.20M 2015-10-07T18:15:32.791Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3186 19:17:42.40M 2015-10-07T18:15:32.992Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3175 19:17:42.60M 2015-10-07T18:15:33.211Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.770 1504.3175 19:17:42.80M 2015-10-07T18:15:33.402Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3182 19:17:43.02M 2015-10-07T18:15:33.622Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3186 19:17:43.22M 2015-10-07T18:15:33.807Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3192 19:17:43.43M 2015-10-07T18:15:34.013Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3188 19:17:43.61M 2015-10-07T18:15:34.212Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.777 1504.3276 19:17:43.81M 2015-10-07T18:15:34.417Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.919 34.777 1504.3276 19:17:44.03M 2015-10-07T18:15:34.617Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.919 34.777 1504.3276 19:17:44.23M 2015-10-07T18:15:34.822Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3180 19:17:44.43M 2015-10-07T18:15:35.022Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3165 19:17:44.63M 2015-10-07T18:15:35.227Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3153 19:17:44.83M 2015-10-07T18:15:35.427Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.767 1504.3142 19:17:45.05M 2015-10-07T18:15:35.632Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3135 19:17:45.24M 2015-10-07T18:15:35.837Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3126 19:17:45.45M 2015-10-07T18:15:36.037Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.764 1504.3125 19:17:45.64M 2015-10-07T18:15:36.243Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.764 1504.3124 19:17:45.84M 2015-10-07T18:15:36.447Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.765 1504.3131 19:17:46.06M 2015-10-07T18:15:36.697Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3142 19:17:46.26M 2015-10-07T18:15:36.852Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3156 19:17:46.51M 2015-10-07T18:15:37.053Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3167 19:17:46.66M 2015-10-07T18:15:37.253Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3162 19:17:46.86M 2015-10-07T18:15:37.457Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3167 19:17:47.07M 2015-10-07T18:15:37.662Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3176 19:17:47.27M 2015-10-07T18:15:37.867Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3187 19:17:47.47M 2015-10-07T18:15:38.087Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3196 19:17:47.67M 2015-10-07T18:15:38.272Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3193 19:17:47.89M 2015-10-07T18:15:38.477Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3199 19:17:48.09M 2015-10-07T18:15:38.677Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3202 19:17:48.29M 2015-10-07T18:15:38.882Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3203 19:17:48.49M 2015-10-07T18:15:39.087Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3202 19:17:48.69M 2015-10-07T18:15:39.287Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3136 19:17:48.89M 2015-10-07T18:15:39.492Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3138 19:17:49.11M 2015-10-07T18:15:39.694Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3136 19:17:49.31M 2015-10-07T18:15:39.897Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3132 19:17:49.51M 2015-10-07T18:15:40.102Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.762 1504.3130 19:17:49.70M 2015-10-07T18:15:40.302Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3127 19:17:49.90M 2015-10-07T18:15:40.507Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3224 19:17:50.12M 2015-10-07T18:15:40.707Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3241 19:17:50.32M 2015-10-07T18:15:40.912Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.773 1504.3262 19:17:50.52M 2015-10-07T18:15:41.117Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3265 19:17:50.72M 2015-10-07T18:15:41.317Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.916 34.774 1504.3274 19:17:50.92M 2015-10-07T18:15:41.522Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3278 19:17:51.14M 2015-10-07T18:15:41.772Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.918 34.775 1504.3292 19:17:51.34M 2015-10-07T18:15:41.927Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3311 19:17:51.58M 2015-10-07T18:15:42.127Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3309 19:17:51.73M 2015-10-07T18:15:42.334Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3308 19:17:51.93M 2015-10-07T18:15:42.552Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3308 19:17:52.15M 2015-10-07T18:15:42.742Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.918 34.776 1504.3302 19:17:52.37M 2015-10-07T18:15:42.942Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3214 19:17:52.55M 2015-10-07T18:15:43.142Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3197 19:17:52.75M 2015-10-07T18:15:43.347Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3182 19:17:52.95M 2015-10-07T18:15:43.552Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3177 19:17:53.17M 2015-10-07T18:15:43.757Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3171 19:17:53.37M 2015-10-07T18:15:43.957Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3159 19:17:53.57M 2015-10-07T18:15:44.162Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.766 1504.3156 19:17:53.76M 2015-10-07T18:15:44.367Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3154 19:17:53.96M 2015-10-07T18:15:44.567Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3171 19:17:54.18M 2015-10-07T18:15:44.767Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3182 19:17:54.38M 2015-10-07T18:15:44.974Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3187 19:17:54.58M 2015-10-07T18:15:45.173Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3196 19:17:54.78M 2015-10-07T18:15:45.377Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3212 19:17:55.00M 2015-10-07T18:15:45.582Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3226 19:17:55.20M 2015-10-07T18:15:45.782Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.775 1504.3251 19:17:55.40M 2015-10-07T18:15:45.987Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3252 19:17:55.59M 2015-10-07T18:15:46.192Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3136 19:17:55.79M 2015-10-07T18:15:46.397Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.763 1504.3140 19:17:56.01M 2015-10-07T18:15:46.597Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.763 1504.3147 19:17:56.21M 2015-10-07T18:15:46.842Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3224 19:17:56.41M 2015-10-07T18:15:47.017Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3243 19:17:56.65M 2015-10-07T18:15:47.207Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3257 19:17:56.82M 2015-10-07T18:15:47.407Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3264 19:17:57.03M 2015-10-07T18:15:47.650Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.916 34.776 1504.3196 19:17:57.23M 2015-10-07T18:15:47.850Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.917 34.777 1504.3198 19:17:57.42M 2015-10-07T18:15:48.017Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.917 34.778 1504.3188 19:17:57.62M 2015-10-07T18:15:48.217Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.916 34.777 1504.3180 19:17:57.82M 2015-10-07T18:15:48.422Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.915 34.776 1504.3167 19:17:58.04M 2015-10-07T18:15:48.627Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.914 34.775 1504.3148 19:17:58.24M 2015-10-07T18:15:48.827Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.912 34.774 1504.3132 19:17:58.44M 2015-10-07T18:15:49.032Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.911 34.773 1504.3121 19:17:58.64M 2015-10-07T18:15:49.232Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.911 34.773 1504.3121 19:17:58.84M 2015-10-07T18:15:49.437Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.911 34.772 1504.3129 19:17:59.05M 2015-10-07T18:15:49.642Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.910 34.771 1504.3129 19:17:59.26M 2015-10-07T18:15:49.847Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.905 34.766 1504.3073 19:17:59.46M 2015-10-07T18:15:50.047Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.769 1504.3130 19:17:59.65M 2015-10-07T18:15:50.251Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3151 19:17:59.85M 2015-10-07T18:15:50.453Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3160 19:18:00.07M 2015-10-07T18:15:50.657Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.770 1504.3173 19:18:00.27M 2015-10-07T18:15:50.857Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3185 19:18:00.47M 2015-10-07T18:15:51.062Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3193 19:18:00.67M 2015-10-07T18:15:51.267Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3201 19:18:00.87M 2015-10-07T18:15:51.487Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3198 19:18:01.09M 2015-10-07T18:15:51.691Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3245 19:18:01.30M 2015-10-07T18:15:51.877Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3223 19:18:01.48M 2015-10-07T18:15:52.077Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3204 19:18:01.68M 2015-10-07T18:15:52.290Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3197 19:18:01.88M 2015-10-07T18:15:52.482Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3175 19:18:02.10M 2015-10-07T18:15:52.682Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3157 19:18:02.30M 2015-10-07T18:15:52.896Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3145 19:18:02.50M 2015-10-07T18:15:53.093Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.908 34.768 1504.3131 19:18:02.70M 2015-10-07T18:15:53.298Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.907 34.767 1504.3124 19:18:02.90M 2015-10-07T18:15:53.498Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3140 19:18:03.12M 2015-10-07T18:15:53.703Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3149 19:18:03.31M 2015-10-07T18:15:53.908Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3156 19:18:03.51M 2015-10-07T18:15:54.107Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3164 19:18:03.71M 2015-10-07T18:15:54.312Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3174 19:18:03.91M 2015-10-07T18:15:54.517Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3184 19:18:04.13M 2015-10-07T18:15:54.717Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3196 19:18:04.33M 2015-10-07T18:15:54.917Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3199 19:18:04.53M 2015-10-07T18:15:55.123Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3202 19:18:04.73M 2015-10-07T18:15:55.327Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3198 19:18:04.93M 2015-10-07T18:15:55.528Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3193 19:18:05.15M 2015-10-07T18:15:55.733Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3202 19:18:05.34M 2015-10-07T18:15:55.953Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3198 19:18:05.55M 2015-10-07T18:15:56.137Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3206 19:18:05.76M 2015-10-07T18:15:56.343Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3217 19:18:05.94M 2015-10-07T18:15:56.548Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3223 19:18:06.16M 2015-10-07T18:15:56.748Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3228 19:18:06.36M 2015-10-07T18:15:56.998Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3234 19:18:06.56M 2015-10-07T18:15:57.158Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 19:18:06.80M 2015-10-07T18:15:57.358Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.765 1504.3176 19:18:06.96M 2015-10-07T18:15:57.563Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.765 1504.3177 19:18:07.18M 2015-10-07T18:15:57.763Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3169 19:18:07.38M 2015-10-07T18:15:57.968Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3173 19:18:07.57M 2015-10-07T18:15:58.168Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3169 19:18:07.77M 2015-10-07T18:15:58.373Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3165 19:18:07.97M 2015-10-07T18:15:58.578Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3268 19:18:08.19M 2015-10-07T18:15:58.778Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3270 19:18:08.39M 2015-10-07T18:15:58.983Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.773 1504.3285 19:18:08.59M 2015-10-07T18:15:59.183Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.773 1504.3284 19:18:08.79M 2015-10-07T18:15:59.388Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3290 19:18:09.01M 2015-10-07T18:15:59.593Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3279 19:18:09.20M 2015-10-07T18:15:59.793Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.773 1504.3278 19:18:09.41M 2015-10-07T18:15:59.998Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3278 19:18:09.60M