2015-10-07T18:14:00.003Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.770 1504.3262 19:16:09.62M 2015-10-07T18:14:00.290Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.770 1504.3267 19:16:09.81M 2015-10-07T18:14:00.413Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.913 34.770 1504.3264 19:16:10.07M 2015-10-07T18:14:00.613Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.913 34.770 1504.3271 19:16:10.23M 2015-10-07T18:14:00.818Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.908 34.765 1504.3210 19:16:10.42M 2015-10-07T18:14:01.023Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.769 1504.3256 19:16:10.62M 2015-10-07T18:14:01.250Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3256 19:16:10.82M 2015-10-07T18:14:01.428Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3258 19:16:11.04M 2015-10-07T18:14:01.633Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3256 19:16:11.24M 2015-10-07T18:14:01.833Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3248 19:16:11.44M 2015-10-07T18:14:02.038Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3251 19:16:11.64M 2015-10-07T18:14:02.243Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3248 19:16:11.84M 2015-10-07T18:14:02.443Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3246 19:16:12.06M 2015-10-07T18:14:02.643Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3242 19:16:12.26M 2015-10-07T18:14:02.857Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3240 19:16:12.45M 2015-10-07T18:14:03.053Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.774 1504.3239 19:16:12.66M 2015-10-07T18:14:03.258Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3241 19:16:12.85M 2015-10-07T18:14:03.491Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.775 1504.3252 19:16:13.07M 2015-10-07T18:14:03.663Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3242 19:16:13.27M 2015-10-07T18:14:03.863Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.775 1504.3241 19:16:13.47M 2015-10-07T18:14:04.068Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.775 1504.3236 19:16:13.67M 2015-10-07T18:14:04.283Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3243 19:16:13.87M 2015-10-07T18:14:04.478Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.775 1504.3236 19:16:14.10M 2015-10-07T18:14:04.673Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.916 34.775 1504.3226 19:16:14.29M 2015-10-07T18:14:04.878Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.916 34.775 1504.3231 19:16:14.48M 2015-10-07T18:14:05.083Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.915 34.774 1504.3224 19:16:14.68M 2015-10-07T18:14:05.328Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.773 1504.3223 19:16:14.88M 2015-10-07T18:14:05.488Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3218 19:16:15.14M 2015-10-07T18:14:05.688Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3218 19:16:15.30M 2015-10-07T18:14:05.930Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.772 1504.3213 19:16:15.50M 2015-10-07T18:14:06.098Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3207 19:16:15.70M 2015-10-07T18:14:06.303Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3206 19:16:15.90M 2015-10-07T18:14:06.503Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3214 19:16:16.12M 2015-10-07T18:14:06.703Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3210 19:16:16.31M 2015-10-07T18:14:06.908Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3209 19:16:16.51M 2015-10-07T18:14:07.113Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3199 19:16:16.71M 2015-10-07T18:14:07.318Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3202 19:16:16.91M 2015-10-07T18:14:07.518Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3207 19:16:17.13M 2015-10-07T18:14:07.730Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3220 19:16:17.33M 2015-10-07T18:14:07.928Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3217 19:16:17.53M 2015-10-07T18:14:08.128Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3223 19:16:17.73M 2015-10-07T18:14:08.328Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3239 19:16:17.93M 2015-10-07T18:14:08.533Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3232 19:16:18.15M 2015-10-07T18:14:08.753Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3219 19:16:18.34M 2015-10-07T18:14:08.938Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3217 19:16:18.56M 2015-10-07T18:14:09.143Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 19:16:18.74M 2015-10-07T18:14:09.348Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3206 19:16:18.94M 2015-10-07T18:14:09.548Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3213 19:16:19.16M 2015-10-07T18:14:09.753Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3224 19:16:19.36M 2015-10-07T18:14:09.958Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3243 19:16:19.56M 2015-10-07T18:14:10.158Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.911 34.768 1504.3263 19:16:19.76M 2015-10-07T18:14:10.358Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.912 34.768 1504.3273 19:16:19.96M 2015-10-07T18:14:10.563Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.913 34.769 1504.3282 19:16:20.17M 2015-10-07T18:14:10.768Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3274 19:16:20.38M 2015-10-07T18:14:10.968Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3274 19:16:20.57M 2015-10-07T18:14:11.211Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.913 34.770 1504.3282 19:16:20.77M 2015-10-07T18:14:11.378Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.913 34.770 1504.3278 19:16:20.97M 2015-10-07T18:14:11.578Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3270 19:16:21.19M 2015-10-07T18:14:11.783Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3269 19:16:21.39M 2015-10-07T18:14:11.988Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3265 19:16:21.59M 2015-10-07T18:14:12.188Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.768 1504.3260 19:16:21.79M 2015-10-07T18:14:12.393Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.768 1504.3260 19:16:22.01M 2015-10-07T18:14:12.593Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.768 1504.3241 19:16:22.21M 2015-10-07T18:14:12.798Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3224 19:16:22.40M 2015-10-07T18:14:13.003Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3221 19:16:22.60M 2015-10-07T18:14:13.223Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3209 19:16:22.80M 2015-10-07T18:14:13.408Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3199 19:16:23.04M 2015-10-07T18:14:13.608Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3196 19:16:23.22M 2015-10-07T18:14:13.850Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3202 19:16:23.42M 2015-10-07T18:14:14.018Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3214 19:16:23.62M 2015-10-07T18:14:14.218Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.770 1504.3206 19:16:23.82M 2015-10-07T18:14:14.423Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3202 19:16:24.04M 2015-10-07T18:14:14.628Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3245 19:16:24.24M 2015-10-07T18:14:14.828Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.764 1504.3182 19:16:24.44M 2015-10-07T18:14:15.028Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.763 1504.3182 19:16:24.63M 2015-10-07T18:14:15.233Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.763 1504.3179 19:16:24.83M 2015-10-07T18:14:15.490Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.762 1504.3164 19:16:25.05M 2015-10-07T18:14:15.643Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3141 19:16:25.30M 2015-10-07T18:14:15.843Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3140 19:16:25.45M 2015-10-07T18:14:16.043Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3131 19:16:25.65M 2015-10-07T18:14:16.248Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3116 19:16:25.84M 2015-10-07T18:14:16.453Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.761 1504.3120 19:16:26.06M 2015-10-07T18:14:16.690Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.762 1504.3126 19:16:26.27M 2015-10-07T18:14:16.858Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3129 19:16:26.46M 2015-10-07T18:14:17.058Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3130 19:16:26.66M 2015-10-07T18:14:17.291Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3130 19:16:26.86M 2015-10-07T18:14:17.468Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.765 1504.3134 19:16:27.08M 2015-10-07T18:14:17.688Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3134 19:16:27.28M 2015-10-07T18:14:17.873Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3137 19:16:27.50M 2015-10-07T18:14:18.078Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3147 19:16:27.68M 2015-10-07T18:14:18.278Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3156 19:16:27.88M 2015-10-07T18:14:18.483Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3169 19:16:28.10M 2015-10-07T18:14:18.683Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3191 19:16:28.30M 2015-10-07T18:14:18.888Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3206 19:16:28.49M 2015-10-07T18:14:19.088Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3210 19:16:28.69M 2015-10-07T18:14:19.294Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3228 19:16:28.89M 2015-10-07T18:14:19.498Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3235 19:16:29.11M 2015-10-07T18:14:19.698Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3239 19:16:29.31M 2015-10-07T18:14:19.904Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3243 19:16:29.51M 2015-10-07T18:14:20.108Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3253 19:16:29.71M 2015-10-07T18:14:20.308Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3257 19:16:29.91M 2015-10-07T18:14:20.558Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3257 19:16:30.13M 2015-10-07T18:14:20.718Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3258 19:16:30.37M 2015-10-07T18:14:20.918Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3267 19:16:30.52M 2015-10-07T18:14:21.118Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3264 19:16:30.72M 2015-10-07T18:14:21.324Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3269 19:16:30.92M 2015-10-07T18:14:21.528Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3262 19:16:31.14M 2015-10-07T18:14:21.729Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.774 1504.3259 19:16:31.34M 2015-10-07T18:14:21.934Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3257 19:16:31.54M 2015-10-07T18:14:22.154Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3263 19:16:31.73M 2015-10-07T18:14:22.339Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3265 19:16:31.95M 2015-10-07T18:14:22.544Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3258 19:16:32.16M 2015-10-07T18:14:22.770Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.774 1504.3253 19:16:32.35M 2015-10-07T18:14:22.949Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3250 19:16:32.55M 2015-10-07T18:14:23.154Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3251 19:16:32.75M 2015-10-07T18:14:23.353Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3253 19:16:32.95M 2015-10-07T18:14:23.559Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3248 19:16:33.17M 2015-10-07T18:14:23.759Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.773 1504.3245 19:16:33.37M 2015-10-07T18:14:23.964Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3236 19:16:33.57M 2015-10-07T18:14:24.169Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3234 19:16:33.77M 2015-10-07T18:14:24.369Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3232 19:16:33.97M 2015-10-07T18:14:24.574Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3239 19:16:34.18M 2015-10-07T18:14:24.774Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3235 19:16:34.38M 2015-10-07T18:14:24.979Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.773 1504.3223 19:16:34.58M 2015-10-07T18:14:25.184Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.773 1504.3228 19:16:34.78M 2015-10-07T18:14:25.389Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3221 19:16:35.00M 2015-10-07T18:14:25.589Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3217 19:16:35.20M 2015-10-07T18:14:25.789Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3213 19:16:35.40M 2015-10-07T18:14:25.999Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3210 19:16:35.60M 2015-10-07T18:14:26.199Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3213 19:16:35.80M 2015-10-07T18:14:26.404Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 19:16:36.02M 2015-10-07T18:14:26.619Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3236 19:16:36.22M 2015-10-07T18:14:26.804Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3237 19:16:36.43M 2015-10-07T18:14:27.009Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3232 19:16:36.61M 2015-10-07T18:14:27.210Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3234 19:16:36.81M 2015-10-07T18:14:27.419Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3230 19:16:37.03M 2015-10-07T18:14:27.650Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3228 19:16:37.23M 2015-10-07T18:14:27.819Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3237 19:16:37.43M 2015-10-07T18:14:28.024Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3247 19:16:37.63M 2015-10-07T18:14:28.229Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3246 19:16:37.83M 2015-10-07T18:14:28.434Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3245 19:16:38.05M 2015-10-07T18:14:28.634Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.770 1504.3251 19:16:38.25M 2015-10-07T18:14:28.839Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3254 19:16:38.44M 2015-10-07T18:14:29.039Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.770 1504.3259 19:16:38.64M 2015-10-07T18:14:29.244Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3264 19:16:38.84M 2015-10-07T18:14:29.444Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.770 1504.3254 19:16:39.06M 2015-10-07T18:14:29.649Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3254 19:16:39.26M 2015-10-07T18:14:29.849Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3259 19:16:39.46M 2015-10-07T18:14:30.054Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3260 19:16:39.66M 2015-10-07T18:14:30.259Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3254 19:16:39.86M 2015-10-07T18:14:30.459Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3263 19:16:40.07M 2015-10-07T18:14:30.709Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3265 19:16:40.27M 2015-10-07T18:14:30.869Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.772 1504.3265 19:16:40.52M 2015-10-07T18:14:31.089Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3256 19:16:40.67M 2015-10-07T18:14:31.269Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3248 19:16:40.89M 2015-10-07T18:14:31.474Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3241 19:16:41.09M 2015-10-07T18:14:31.679Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3234 19:16:41.29M 2015-10-07T18:14:31.884Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3229 19:16:41.49M 2015-10-07T18:14:32.084Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3223 19:16:41.69M 2015-10-07T18:14:32.289Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3208 19:16:41.89M 2015-10-07T18:14:32.489Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3203 19:16:42.11M 2015-10-07T18:14:32.694Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3203 19:16:42.30M 2015-10-07T18:14:32.899Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3190 19:16:42.50M 2015-10-07T18:14:33.099Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3181 19:16:42.70M 2015-10-07T18:14:33.304Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3185 19:16:42.90M 2015-10-07T18:14:33.509Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3182 19:16:43.12M 2015-10-07T18:14:33.709Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3181 19:16:43.32M 2015-10-07T18:14:33.909Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3182 19:16:43.52M 2015-10-07T18:14:34.114Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3180 19:16:43.72M 2015-10-07T18:14:34.319Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3175 19:16:43.92M 2015-10-07T18:14:34.519Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3179 19:16:44.13M 2015-10-07T18:14:34.724Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3186 19:16:44.33M 2015-10-07T18:14:34.929Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3197 19:16:44.53M 2015-10-07T18:14:35.129Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3198 19:16:44.73M 2015-10-07T18:14:35.334Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3202 19:16:44.93M 2015-10-07T18:14:35.554Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3164 19:16:45.15M 2015-10-07T18:14:35.739Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3163 19:16:45.36M 2015-10-07T18:14:35.939Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3168 19:16:45.55M 2015-10-07T18:14:36.144Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3169 19:16:45.74M 2015-10-07T18:14:36.349Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3171 19:16:45.95M 2015-10-07T18:14:36.549Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3171 19:16:46.17M 2015-10-07T18:14:36.754Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3170 19:16:46.36M 2015-10-07T18:14:36.959Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3173 19:16:46.56M 2015-10-07T18:14:37.171Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.764 1504.3181 19:16:46.76M 2015-10-07T18:14:37.364Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3181 19:16:46.96M 2015-10-07T18:14:37.569Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.764 1504.3214 19:16:47.18M 2015-10-07T18:14:37.769Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3214 19:16:47.38M 2015-10-07T18:14:37.969Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3225 19:16:47.58M 2015-10-07T18:14:38.174Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3223 19:16:47.77M 2015-10-07T18:14:38.379Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3236 19:16:48.00M 2015-10-07T18:14:38.584Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3246 19:16:48.19M 2015-10-07T18:14:38.811Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:16:48.39M 2015-10-07T18:14:38.984Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3245 19:16:48.59M 2015-10-07T18:14:39.189Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3246 19:16:48.79M 2015-10-07T18:14:39.394Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3241 19:16:49.01M 2015-10-07T18:14:39.599Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3232 19:16:49.21M 2015-10-07T18:14:39.799Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3226 19:16:49.41M 2015-10-07T18:14:40.019Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3217 19:16:49.61M 2015-10-07T18:14:40.204Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3212 19:16:49.82M 2015-10-07T18:14:40.409Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3197 19:16:50.02M 2015-10-07T18:14:40.609Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3187 19:16:50.22M 2015-10-07T18:14:40.859Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3187 19:16:50.42M 2015-10-07T18:14:41.019Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3179 19:16:50.67M 2015-10-07T18:14:41.219Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3188 19:16:50.82M 2015-10-07T18:14:41.424Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3184 19:16:51.04M 2015-10-07T18:14:41.629Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3181 19:16:51.24M 2015-10-07T18:14:41.829Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3185 19:16:51.44M 2015-10-07T18:14:42.034Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3187 19:16:51.64M 2015-10-07T18:14:42.239Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3187 19:16:51.84M 2015-10-07T18:14:42.439Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3193 19:16:52.06M 2015-10-07T18:14:42.644Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3192 19:16:52.25M 2015-10-07T18:14:42.844Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3191 19:16:52.45M 2015-10-07T18:14:43.049Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3204 19:16:52.65M 2015-10-07T18:14:43.255Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3215 19:16:52.85M 2015-10-07T18:14:43.455Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3230 19:16:53.07M 2015-10-07T18:14:43.660Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3236 19:16:53.27M 2015-10-07T18:14:43.860Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3243 19:16:53.47M 2015-10-07T18:14:44.064Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3245 19:16:53.67M 2015-10-07T18:14:44.264Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3242 19:16:53.86M 2015-10-07T18:14:44.489Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3243 19:16:54.08M 2015-10-07T18:14:44.674Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3234 19:16:54.30M 2015-10-07T18:14:44.875Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3224 19:16:54.48M 2015-10-07T18:14:45.079Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3215 19:16:54.68M 2015-10-07T18:14:45.279Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3213 19:16:54.88M 2015-10-07T18:14:45.485Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3215 19:16:55.10M 2015-10-07T18:14:45.689Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3215 19:16:55.30M 2015-10-07T18:14:45.935Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3221 19:16:55.50M 2015-10-07T18:14:46.095Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3219 19:16:55.74M 2015-10-07T18:14:46.295Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3212 19:16:55.90M 2015-10-07T18:14:46.500Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3208 19:16:56.11M 2015-10-07T18:14:46.700Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3207 19:16:56.31M 2015-10-07T18:14:46.905Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3203 19:16:56.51M 2015-10-07T18:14:47.109Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3197 19:16:56.71M 2015-10-07T18:14:47.310Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3195 19:16:56.91M 2015-10-07T18:14:47.515Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3193 19:16:57.13M 2015-10-07T18:14:47.720Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3195 19:16:57.33M 2015-10-07T18:14:47.920Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3195 19:16:57.53M 2015-10-07T18:14:48.125Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3191 19:16:57.73M 2015-10-07T18:14:48.330Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3185 19:16:57.93M 2015-10-07T18:14:48.530Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3192 19:16:58.15M 2015-10-07T18:14:48.730Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3191 19:16:58.34M 2015-10-07T18:14:48.955Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3181 19:16:58.54M 2015-10-07T18:14:49.140Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3171 19:16:58.76M 2015-10-07T18:14:49.340Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3167 19:16:58.94M 2015-10-07T18:14:49.570Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3175 19:16:59.16M 2015-10-07T18:14:49.750Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3174 19:16:59.36M 2015-10-07T18:14:49.950Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3177 19:16:59.56M 2015-10-07T18:14:50.155Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3124 19:16:59.76M 2015-10-07T18:14:50.360Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3119 19:16:59.96M 2015-10-07T18:14:50.560Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3120 19:17:00.17M 2015-10-07T18:14:50.765Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3124 19:17:00.37M 2015-10-07T18:14:50.970Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3126 19:17:00.57M 2015-10-07T18:14:51.170Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3137 19:17:00.77M 2015-10-07T18:14:51.375Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3140 19:17:00.97M 2015-10-07T18:14:51.575Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3196 19:17:01.19M 2015-10-07T18:14:51.780Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3199 19:17:01.39M 2015-10-07T18:14:52.010Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3197 19:17:01.59M 2015-10-07T18:14:52.185Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3206 19:17:01.79M 2015-10-07T18:14:52.385Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3206 19:17:02.01M 2015-10-07T18:14:52.590Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.773 1504.3202 19:17:02.20M 2015-10-07T18:14:52.795Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3201 19:17:02.40M 2015-10-07T18:14:53.000Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3192 19:17:02.60M 2015-10-07T18:14:53.200Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.771 1504.3188 19:17:02.80M 2015-10-07T18:14:53.420Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3191 19:17:03.02M 2015-10-07T18:14:53.605Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3193 19:17:03.24M 2015-10-07T18:14:53.810Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3188 19:17:03.42M 2015-10-07T18:14:54.010Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3182 19:17:03.62M 2015-10-07T18:14:54.215Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.770 1504.3186 19:17:03.81M 2015-10-07T18:14:54.450Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3190 19:17:04.03M 2015-10-07T18:14:54.620Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3193 19:17:04.23M 2015-10-07T18:14:54.825Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3192 19:17:04.43M 2015-10-07T18:14:55.050Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3197 19:17:04.63M 2015-10-07T18:14:55.230Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3203 19:17:04.83M 2015-10-07T18:14:55.435Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3209 19:17:05.05M 2015-10-07T18:14:55.635Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3217 19:17:05.25M 2015-10-07T18:14:55.835Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3223 19:17:05.45M 2015-10-07T18:14:56.040Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3230 19:17:05.64M 2015-10-07T18:14:56.245Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3157 19:17:05.84M 2015-10-07T18:14:56.450Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3162 19:17:06.06M 2015-10-07T18:14:56.650Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3119 19:17:06.26M 2015-10-07T18:14:56.856Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.763 1504.3127 19:17:06.46M 2015-10-07T18:14:57.055Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.762 1504.3131 19:17:06.66M 2015-10-07T18:14:57.260Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.762 1504.3137 19:17:06.86M 2015-10-07T18:14:57.465Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.762 1504.3142 19:17:07.08M 2015-10-07T18:14:57.690Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3143 19:17:07.28M 2015-10-07T18:14:57.885Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3145 19:17:07.48M 2015-10-07T18:14:58.070Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3149 19:17:07.69M 2015-10-07T18:14:58.290Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3151 19:17:07.87M 2015-10-07T18:14:58.480Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3157 19:17:08.09M 2015-10-07T18:14:58.685Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.762 1504.3171 19:17:08.29M 2015-10-07T18:14:58.885Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3175 19:17:08.49M 2015-10-07T18:14:59.085Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3184 19:17:08.69M 2015-10-07T18:14:59.290Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3187 19:17:08.89M 2015-10-07T18:14:59.495Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3190 19:17:09.11M 2015-10-07T18:14:59.700Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3197 19:17:09.31M 2015-10-07T18:14:59.895Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3190 19:17:09.51M