2015-10-07T18:13:00.115Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.773 1504.3308 19:15:09.71M 2015-10-07T18:13:00.315Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.772 1504.3290 19:15:09.91M 2015-10-07T18:13:00.520Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.772 1504.3284 19:15:10.13M 2015-10-07T18:13:00.725Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3278 19:15:10.33M 2015-10-07T18:13:00.925Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3263 19:15:10.53M 2015-10-07T18:13:01.130Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3258 19:15:10.72M 2015-10-07T18:13:01.330Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.771 1504.3253 19:15:10.93M 2015-10-07T18:13:01.535Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3247 19:15:11.14M 2015-10-07T18:13:01.755Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3250 19:15:11.34M 2015-10-07T18:13:01.940Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3257 19:15:11.56M 2015-10-07T18:13:02.145Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3243 19:15:11.74M 2015-10-07T18:13:02.345Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3234 19:15:11.94M 2015-10-07T18:13:02.570Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3223 19:15:12.16M 2015-10-07T18:13:02.750Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3214 19:15:12.36M 2015-10-07T18:13:02.960Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3208 19:15:12.56M 2015-10-07T18:13:03.170Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3207 19:15:12.76M 2015-10-07T18:13:03.361Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3208 19:15:12.95M 2015-10-07T18:13:03.565Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3206 19:15:13.17M 2015-10-07T18:13:03.770Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3209 19:15:13.37M 2015-10-07T18:13:03.970Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3218 19:15:13.57M 2015-10-07T18:13:04.170Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3218 19:15:13.77M 2015-10-07T18:13:04.425Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3220 19:15:13.97M 2015-10-07T18:13:04.580Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3223 19:15:14.23M 2015-10-07T18:13:04.780Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3219 19:15:14.39M 2015-10-07T18:13:04.985Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3215 19:15:14.59M 2015-10-07T18:13:05.190Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3224 19:15:14.79M 2015-10-07T18:13:05.390Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3226 19:15:15.00M 2015-10-07T18:13:05.595Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3235 19:15:15.20M 2015-10-07T18:13:05.800Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3235 19:15:15.40M 2015-10-07T18:13:06.000Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3232 19:15:15.60M 2015-10-07T18:13:06.220Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3229 19:15:15.80M 2015-10-07T18:13:06.410Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3228 19:15:16.04M 2015-10-07T18:13:06.610Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3230 19:15:16.22M 2015-10-07T18:13:06.810Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3228 19:15:16.42M 2015-10-07T18:13:07.015Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3217 19:15:16.61M 2015-10-07T18:13:07.220Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.769 1504.3218 19:15:16.82M 2015-10-07T18:13:07.420Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3230 19:15:17.03M 2015-10-07T18:13:07.620Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3236 19:15:17.23M 2015-10-07T18:13:07.825Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3247 19:15:17.43M 2015-10-07T18:13:08.030Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3251 19:15:17.63M 2015-10-07T18:13:08.235Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3262 19:15:17.83M 2015-10-07T18:13:08.435Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3280 19:15:18.05M 2015-10-07T18:13:08.640Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3286 19:15:18.25M 2015-10-07T18:13:08.845Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3297 19:15:18.45M 2015-10-07T18:13:09.045Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3251 19:15:18.65M 2015-10-07T18:13:09.245Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3257 19:15:18.84M 2015-10-07T18:13:09.455Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3257 19:15:19.06M 2015-10-07T18:13:09.660Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3260 19:15:19.26M 2015-10-07T18:13:09.860Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3258 19:15:19.46M 2015-10-07T18:13:10.065Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3257 19:15:19.66M 2015-10-07T18:13:10.265Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3251 19:15:19.86M 2015-10-07T18:13:10.465Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.776 1504.3246 19:15:20.08M 2015-10-07T18:13:10.691Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3248 19:15:20.28M 2015-10-07T18:13:10.876Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3248 19:15:20.49M 2015-10-07T18:13:11.090Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3245 19:15:20.68M 2015-10-07T18:13:11.281Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.773 1504.3237 19:15:20.88M 2015-10-07T18:13:11.481Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3231 19:15:21.09M 2015-10-07T18:13:11.686Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3236 19:15:21.29M 2015-10-07T18:13:11.891Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3237 19:15:21.49M 2015-10-07T18:13:12.097Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3239 19:15:21.69M 2015-10-07T18:13:12.296Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3231 19:15:21.89M 2015-10-07T18:13:12.495Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3226 19:15:22.11M 2015-10-07T18:13:12.730Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3217 19:15:22.31M 2015-10-07T18:13:12.906Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3214 19:15:22.51M 2015-10-07T18:13:13.106Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3209 19:15:22.71M 2015-10-07T18:13:13.311Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3197 19:15:22.90M 2015-10-07T18:13:13.516Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3221 19:15:23.12M 2015-10-07T18:13:13.721Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3224 19:15:23.32M 2015-10-07T18:13:13.921Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3218 19:15:23.52M 2015-10-07T18:13:14.125Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3224 19:15:23.72M 2015-10-07T18:13:14.326Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3230 19:15:23.92M 2015-10-07T18:13:14.526Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3230 19:15:24.14M 2015-10-07T18:13:14.731Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3230 19:15:24.34M 2015-10-07T18:13:14.932Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3239 19:15:24.54M 2015-10-07T18:13:15.156Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3232 19:15:24.73M 2015-10-07T18:13:15.341Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3230 19:15:24.95M 2015-10-07T18:13:15.546Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3231 19:15:25.15M 2015-10-07T18:13:15.746Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3234 19:15:25.35M 2015-10-07T18:13:15.946Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3231 19:15:25.55M 2015-10-07T18:13:16.151Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3229 19:15:25.75M 2015-10-07T18:13:16.356Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3226 19:15:25.95M 2015-10-07T18:13:16.561Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3229 19:15:26.17M 2015-10-07T18:13:16.761Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3230 19:15:26.37M 2015-10-07T18:13:16.966Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3230 19:15:26.57M 2015-10-07T18:13:17.166Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3224 19:15:26.77M 2015-10-07T18:13:17.373Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3235 19:15:26.96M 2015-10-07T18:13:17.576Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3210 19:15:27.18M 2015-10-07T18:13:17.776Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3203 19:15:27.38M 2015-10-07T18:13:17.976Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3203 19:15:27.58M 2015-10-07T18:13:18.186Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3204 19:15:27.78M 2015-10-07T18:13:18.381Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3207 19:15:28.00M 2015-10-07T18:13:18.591Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3199 19:15:28.19M 2015-10-07T18:13:18.796Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3197 19:15:28.40M 2015-10-07T18:13:18.996Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3204 19:15:28.60M 2015-10-07T18:13:19.196Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3212 19:15:28.79M 2015-10-07T18:13:19.401Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3223 19:15:29.01M 2015-10-07T18:13:19.621Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3226 19:15:29.21M 2015-10-07T18:13:19.806Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3230 19:15:29.43M 2015-10-07T18:13:20.011Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3234 19:15:29.61M 2015-10-07T18:13:20.216Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.769 1504.3245 19:15:29.81M 2015-10-07T18:13:20.416Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3248 19:15:30.03M 2015-10-07T18:13:20.621Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3260 19:15:30.23M 2015-10-07T18:13:20.826Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.771 1504.3274 19:15:30.43M 2015-10-07T18:13:21.026Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.913 34.770 1504.3267 19:15:30.63M 2015-10-07T18:13:21.226Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3267 19:15:30.82M 2015-10-07T18:13:21.431Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3263 19:15:31.04M 2015-10-07T18:13:21.636Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3275 19:15:31.24M 2015-10-07T18:13:21.836Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3273 19:15:31.44M 2015-10-07T18:13:22.041Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3257 19:15:31.64M 2015-10-07T18:13:22.241Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3256 19:15:31.84M 2015-10-07T18:13:22.446Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3257 19:15:32.06M 2015-10-07T18:13:22.653Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3258 19:15:32.26M 2015-10-07T18:13:22.853Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3243 19:15:32.46M 2015-10-07T18:13:23.056Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3237 19:15:32.65M 2015-10-07T18:13:23.256Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3202 19:15:32.86M 2015-10-07T18:13:23.461Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3193 19:15:33.07M 2015-10-07T18:13:23.666Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3192 19:15:33.27M 2015-10-07T18:13:23.871Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.771 1504.3179 19:15:33.47M 2015-10-07T18:13:24.086Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3173 19:15:33.67M 2015-10-07T18:13:24.271Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3170 19:15:33.89M 2015-10-07T18:13:24.476Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3174 19:15:34.09M 2015-10-07T18:13:24.681Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3170 19:15:34.29M 2015-10-07T18:13:24.886Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3175 19:15:34.48M 2015-10-07T18:13:25.086Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3171 19:15:34.69M 2015-10-07T18:13:25.291Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3168 19:15:34.88M 2015-10-07T18:13:25.491Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.768 1504.3158 19:15:35.10M 2015-10-07T18:13:25.696Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3148 19:15:35.30M 2015-10-07T18:13:25.896Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3154 19:15:35.50M 2015-10-07T18:13:26.101Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3163 19:15:35.70M 2015-10-07T18:13:26.301Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3170 19:15:35.90M 2015-10-07T18:13:26.506Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3182 19:15:36.12M 2015-10-07T18:13:26.711Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3195 19:15:36.32M 2015-10-07T18:13:26.916Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3206 19:15:36.52M 2015-10-07T18:13:27.116Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3214 19:15:36.72M 2015-10-07T18:13:27.316Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3218 19:15:36.91M 2015-10-07T18:13:27.521Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3225 19:15:37.13M 2015-10-07T18:13:27.726Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.769 1504.3237 19:15:37.33M 2015-10-07T18:13:27.926Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3241 19:15:37.53M 2015-10-07T18:13:28.133Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3217 19:15:37.73M 2015-10-07T18:13:28.336Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3199 19:15:37.93M 2015-10-07T18:13:28.551Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3190 19:15:38.15M 2015-10-07T18:13:28.741Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.906 34.764 1504.3179 19:15:38.36M 2015-10-07T18:13:28.946Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3154 19:15:38.55M 2015-10-07T18:13:29.146Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.764 1504.3158 19:15:38.75M 2015-10-07T18:13:29.371Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3163 19:15:38.95M 2015-10-07T18:13:29.551Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3165 19:15:39.16M 2015-10-07T18:13:29.756Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3184 19:15:39.36M 2015-10-07T18:13:29.961Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3196 19:15:39.56M 2015-10-07T18:13:30.161Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3215 19:15:39.76M 2015-10-07T18:13:30.361Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3221 19:15:39.96M 2015-10-07T18:13:30.566Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3220 19:15:40.17M 2015-10-07T18:13:30.772Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.920 34.778 1504.3313 19:15:40.38M 2015-10-07T18:13:30.971Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.921 34.779 1504.3312 19:15:40.58M 2015-10-07T18:13:31.176Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.919 34.777 1504.3287 19:15:40.77M 2015-10-07T18:13:31.376Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.919 34.777 1504.3297 19:15:40.97M 2015-10-07T18:13:31.581Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.920 34.778 1504.3309 19:15:41.19M 2015-10-07T18:13:31.786Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.920 34.777 1504.3307 19:15:41.39M 2015-10-07T18:13:31.986Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3309 19:15:41.59M 2015-10-07T18:13:32.191Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.777 1504.3308 19:15:41.79M 2015-10-07T18:13:32.392Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.920 34.777 1504.3313 19:15:42.01M 2015-10-07T18:13:32.597Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.921 34.778 1504.3326 19:15:42.21M 2015-10-07T18:13:32.802Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.921 34.779 1504.3318 19:15:42.41M 2015-10-07T18:13:33.022Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.920 34.778 1504.3309 19:15:42.60M 2015-10-07T18:13:33.206Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.920 34.777 1504.3308 19:15:42.82M 2015-10-07T18:13:33.413Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.919 34.776 1504.3296 19:15:43.02M 2015-10-07T18:13:33.611Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.917 34.775 1504.3285 19:15:43.22M 2015-10-07T18:13:33.816Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.773 1504.3270 19:15:43.42M 2015-10-07T18:13:34.021Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3259 19:15:43.62M 2015-10-07T18:13:34.221Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.773 1504.3263 19:15:43.82M 2015-10-07T18:13:34.426Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.773 1504.3257 19:15:44.04M 2015-10-07T18:13:34.626Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3248 19:15:44.24M 2015-10-07T18:13:34.826Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3251 19:15:44.43M 2015-10-07T18:13:35.036Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3251 19:15:44.63M 2015-10-07T18:13:35.236Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.771 1504.3247 19:15:44.83M 2015-10-07T18:13:35.442Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3250 19:15:45.05M 2015-10-07T18:13:35.641Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3251 19:15:45.25M 2015-10-07T18:13:35.847Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3251 19:15:45.45M 2015-10-07T18:13:36.052Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3248 19:15:45.65M 2015-10-07T18:13:36.252Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3247 19:15:45.85M 2015-10-07T18:13:36.457Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3257 19:15:46.07M 2015-10-07T18:13:36.657Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.773 1504.3268 19:15:46.27M 2015-10-07T18:13:36.862Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3267 19:15:46.47M 2015-10-07T18:13:37.067Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.773 1504.3269 19:15:46.67M 2015-10-07T18:13:37.267Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3279 19:15:46.86M 2015-10-07T18:13:37.487Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3285 19:15:47.08M 2015-10-07T18:13:37.677Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3290 19:15:47.30M 2015-10-07T18:13:37.877Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3271 19:15:47.48M 2015-10-07T18:13:38.082Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.774 1504.3231 19:15:47.68M 2015-10-07T18:13:38.282Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3229 19:15:47.88M 2015-10-07T18:13:38.487Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3218 19:15:48.10M 2015-10-07T18:13:38.693Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3213 19:15:48.30M 2015-10-07T18:13:38.892Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3203 19:15:48.50M 2015-10-07T18:13:39.097Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3191 19:15:48.69M 2015-10-07T18:13:39.297Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3193 19:15:48.89M 2015-10-07T18:13:39.497Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3185 19:15:49.11M 2015-10-07T18:13:39.707Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3188 19:15:49.31M 2015-10-07T18:13:39.907Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3206 19:15:49.51M 2015-10-07T18:13:40.112Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3207 19:15:49.71M 2015-10-07T18:13:40.312Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3197 19:15:49.91M 2015-10-07T18:13:40.517Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3198 19:15:50.13M 2015-10-07T18:13:40.722Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3188 19:15:50.33M 2015-10-07T18:13:40.922Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3204 19:15:50.53M 2015-10-07T18:13:41.122Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3207 19:15:50.72M 2015-10-07T18:13:41.327Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3209 19:15:50.92M 2015-10-07T18:13:41.532Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3212 19:15:51.14M 2015-10-07T18:13:41.734Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3212 19:15:51.34M 2015-10-07T18:13:41.957Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.912 34.768 1504.3279 19:15:51.54M 2015-10-07T18:13:42.137Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.912 34.768 1504.3287 19:15:51.76M 2015-10-07T18:13:42.342Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.912 34.767 1504.3293 19:15:51.94M 2015-10-07T18:13:42.547Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.911 34.766 1504.3285 19:15:52.16M 2015-10-07T18:13:42.747Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.911 34.766 1504.3286 19:15:52.36M 2015-10-07T18:13:42.952Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.910 34.765 1504.3280 19:15:52.55M 2015-10-07T18:13:43.157Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.910 34.765 1504.3271 19:15:52.75M 2015-10-07T18:13:43.357Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.910 34.765 1504.3270 19:15:52.95M 2015-10-07T18:13:43.562Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3257 19:15:53.17M 2015-10-07T18:13:43.762Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.909 34.765 1504.3250 19:15:53.37M 2015-10-07T18:13:43.967Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3245 19:15:53.57M 2015-10-07T18:13:44.172Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3235 19:15:53.77M 2015-10-07T18:13:44.410Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3221 19:15:53.97M 2015-10-07T18:13:44.577Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3209 19:15:54.19M 2015-10-07T18:13:44.777Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.908 34.765 1504.3207 19:15:54.39M 2015-10-07T18:13:44.982Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3186 19:15:54.58M 2015-10-07T18:13:45.187Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3170 19:15:54.79M 2015-10-07T18:13:45.387Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3167 19:15:55.00M 2015-10-07T18:13:45.592Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3170 19:15:55.20M 2015-10-07T18:13:45.810Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3165 19:15:55.40M 2015-10-07T18:13:46.026Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.766 1504.3164 19:15:55.60M 2015-10-07T18:13:46.197Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3158 19:15:55.80M 2015-10-07T18:13:46.417Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3157 19:15:56.02M 2015-10-07T18:13:46.607Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3160 19:15:56.23M 2015-10-07T18:13:46.812Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3151 19:15:56.41M 2015-10-07T18:13:47.014Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3148 19:15:56.62M 2015-10-07T18:13:47.217Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3143 19:15:56.81M 2015-10-07T18:13:47.422Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3140 19:15:57.03M 2015-10-07T18:13:47.650Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3135 19:15:57.23M 2015-10-07T18:13:47.822Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3132 19:15:57.43M 2015-10-07T18:13:48.027Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3140 19:15:57.63M 2015-10-07T18:13:48.232Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3151 19:15:57.83M 2015-10-07T18:13:48.437Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3143 19:15:58.05M 2015-10-07T18:13:48.637Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3146 19:15:58.25M 2015-10-07T18:13:48.837Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3140 19:15:58.44M 2015-10-07T18:13:49.042Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3138 19:15:58.64M 2015-10-07T18:13:49.247Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.766 1504.3140 19:15:58.84M 2015-10-07T18:13:49.452Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.906 34.761 1504.3239 19:15:59.06M 2015-10-07T18:13:49.654Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.905 34.760 1504.3226 19:15:59.26M 2015-10-07T18:13:49.853Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.904 34.759 1504.3212 19:15:59.46M 2015-10-07T18:13:50.057Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.904 34.760 1504.3213 19:15:59.66M 2015-10-07T18:13:50.262Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.904 34.760 1504.3215 19:15:59.86M 2015-10-07T18:13:50.467Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.905 34.760 1504.3213 19:16:00.08M 2015-10-07T18:13:50.667Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.905 34.760 1504.3221 19:16:00.28M 2015-10-07T18:13:50.887Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.905 34.760 1504.3225 19:16:00.48M 2015-10-07T18:13:51.077Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.905 34.761 1504.3215 19:16:00.69M 2015-10-07T18:13:51.277Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.906 34.762 1504.3203 19:16:00.87M 2015-10-07T18:13:51.482Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.763 1504.3197 19:16:01.09M 2015-10-07T18:13:51.682Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3191 19:16:01.29M 2015-10-07T18:13:51.882Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3180 19:16:01.49M 2015-10-07T18:13:52.087Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3175 19:16:01.69M 2015-10-07T18:13:52.294Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3171 19:16:01.89M 2015-10-07T18:13:52.493Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3163 19:16:02.11M 2015-10-07T18:13:52.730Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3160 19:16:02.31M 2015-10-07T18:13:52.897Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3154 19:16:02.51M 2015-10-07T18:13:53.102Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3156 19:16:02.70M 2015-10-07T18:13:53.307Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3162 19:16:02.90M 2015-10-07T18:13:53.507Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3171 19:16:03.12M 2015-10-07T18:13:53.712Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3164 19:16:03.32M 2015-10-07T18:13:53.917Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.770 1504.3170 19:16:03.52M 2015-10-07T18:13:54.117Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3121 19:16:03.72M 2015-10-07T18:13:54.322Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3126 19:16:03.92M 2015-10-07T18:13:54.527Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3131 19:16:04.14M 2015-10-07T18:13:54.727Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3147 19:16:04.34M 2015-10-07T18:13:54.934Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.775 1504.3274 19:16:04.53M 2015-10-07T18:13:55.133Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.777 1504.3304 19:16:04.73M 2015-10-07T18:13:55.357Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.922 34.780 1504.3352 19:16:04.93M 2015-10-07T18:13:55.542Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3228 19:16:05.17M 2015-10-07T18:13:55.742Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.768 1504.3225 19:16:05.35M 2015-10-07T18:13:55.948Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3224 19:16:05.55M 2015-10-07T18:13:56.152Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3226 19:16:05.75M 2015-10-07T18:13:56.352Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3223 19:16:05.95M 2015-10-07T18:13:56.557Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3220 19:16:06.16M 2015-10-07T18:13:56.770Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3225 19:16:06.37M 2015-10-07T18:13:56.962Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3221 19:16:06.57M 2015-10-07T18:13:57.162Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3235 19:16:06.76M 2015-10-07T18:13:57.368Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3231 19:16:06.96M 2015-10-07T18:13:57.568Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3221 19:16:07.18M 2015-10-07T18:13:57.773Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3208 19:16:07.38M 2015-10-07T18:13:57.978Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3207 19:16:07.58M 2015-10-07T18:13:58.178Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3202 19:16:07.78M 2015-10-07T18:13:58.383Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3199 19:16:08.00M 2015-10-07T18:13:58.587Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3198 19:16:08.19M 2015-10-07T18:13:58.787Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3152 19:16:08.40M 2015-10-07T18:13:58.993Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3160 19:16:08.59M 2015-10-07T18:13:59.197Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.763 1504.3164 19:16:08.79M 2015-10-07T18:13:59.397Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3218 19:16:09.01M 2015-10-07T18:13:59.597Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3230 19:16:09.21M 2015-10-07T18:13:59.818Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3245 19:16:09.41M