2015-10-07T18:12:00.002Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.919 34.777 1504.3281 19:14:09.60M 2015-10-07T18:12:00.207Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.918 34.776 1504.3278 19:14:09.80M 2015-10-07T18:12:00.413Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.775 1504.3270 19:14:10.02M 2015-10-07T18:12:00.617Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3259 19:14:10.22M 2015-10-07T18:12:00.817Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3247 19:14:10.42M 2015-10-07T18:12:01.017Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3237 19:14:10.62M 2015-10-07T18:12:01.222Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3220 19:14:10.81M 2015-10-07T18:12:01.422Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3212 19:14:11.04M 2015-10-07T18:12:01.633Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3186 19:14:11.23M 2015-10-07T18:12:01.832Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.889 34.748 1504.2987 19:14:11.43M 2015-10-07T18:12:02.037Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.887 34.746 1504.2960 19:14:11.63M 2015-10-07T18:12:02.237Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.886 34.746 1504.2938 19:14:11.83M 2015-10-07T18:12:02.442Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.885 34.745 1504.2931 19:14:12.05M 2015-10-07T18:12:02.650Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.877 34.738 1504.2844 19:14:12.25M 2015-10-07T18:12:02.848Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.877 34.738 1504.2852 19:14:12.45M 2015-10-07T18:12:03.090Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.877 34.738 1504.2854 19:14:12.65M 2015-10-07T18:12:03.253Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.877 34.738 1504.2853 19:14:12.85M 2015-10-07T18:12:03.458Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.877 34.738 1504.2850 19:14:13.07M 2015-10-07T18:12:03.678Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.886 34.747 1504.2938 19:14:13.27M 2015-10-07T18:12:03.863Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.888 34.749 1504.2959 19:14:13.48M 2015-10-07T18:12:04.068Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.890 34.751 1504.2970 19:14:13.66M 2015-10-07T18:12:04.273Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.893 34.753 1504.3003 19:14:13.86M 2015-10-07T18:12:04.473Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3204 19:14:14.08M 2015-10-07T18:12:04.678Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.771 1504.3223 19:14:14.28M 2015-10-07T18:12:04.878Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3241 19:14:14.48M 2015-10-07T18:12:05.083Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3252 19:14:14.68M 2015-10-07T18:12:05.288Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.775 1504.3274 19:14:14.88M 2015-10-07T18:12:05.488Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3292 19:14:15.10M 2015-10-07T18:12:05.693Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.776 1504.3308 19:14:15.29M 2015-10-07T18:12:05.893Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.777 1504.3323 19:14:15.49M 2015-10-07T18:12:06.098Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.920 34.777 1504.3335 19:14:15.69M 2015-10-07T18:12:06.330Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.920 34.777 1504.3333 19:14:15.89M 2015-10-07T18:12:06.503Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.919 34.776 1504.3323 19:14:16.11M 2015-10-07T18:12:06.703Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.918 34.775 1504.3324 19:14:16.31M 2015-10-07T18:12:06.908Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.776 1504.3280 19:14:16.51M 2015-10-07T18:12:07.113Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.775 1504.3260 19:14:16.71M 2015-10-07T18:12:07.318Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.774 1504.3250 19:14:16.91M 2015-10-07T18:12:07.518Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.777 1504.3271 19:14:17.13M 2015-10-07T18:12:07.718Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.917 34.776 1504.3256 19:14:17.32M 2015-10-07T18:12:07.923Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.917 34.775 1504.3253 19:14:17.52M 2015-10-07T18:12:08.138Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3248 19:14:17.72M 2015-10-07T18:12:08.328Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3246 19:14:17.93M 2015-10-07T18:12:08.533Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.916 34.775 1504.3237 19:14:18.14M 2015-10-07T18:12:08.738Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3256 19:14:18.34M 2015-10-07T18:12:08.938Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3260 19:14:18.54M 2015-10-07T18:12:09.143Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.775 1504.3257 19:14:18.74M 2015-10-07T18:12:09.343Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3256 19:14:18.94M 2015-10-07T18:12:09.548Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3252 19:14:19.15M 2015-10-07T18:12:09.753Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.774 1504.3248 19:14:19.35M 2015-10-07T18:12:09.953Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3248 19:14:19.55M 2015-10-07T18:12:10.158Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.773 1504.3242 19:14:19.75M 2015-10-07T18:12:10.363Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3235 19:14:19.95M 2015-10-07T18:12:10.563Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3232 19:14:20.17M 2015-10-07T18:12:10.768Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.773 1504.3237 19:14:20.37M 2015-10-07T18:12:10.970Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3230 19:14:20.57M 2015-10-07T18:12:11.173Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3231 19:14:20.77M 2015-10-07T18:12:11.373Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3235 19:14:20.96M 2015-10-07T18:12:11.578Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3243 19:14:21.18M 2015-10-07T18:12:11.783Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3235 19:14:21.39M 2015-10-07T18:12:11.983Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3236 19:14:21.58M 2015-10-07T18:12:12.188Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3234 19:14:21.78M 2015-10-07T18:12:12.388Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3236 19:14:22.00M 2015-10-07T18:12:12.608Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3243 19:14:22.20M 2015-10-07T18:12:12.798Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.774 1504.3251 19:14:22.41M 2015-10-07T18:12:12.998Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.774 1504.3248 19:14:22.60M 2015-10-07T18:12:13.198Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3247 19:14:22.80M 2015-10-07T18:12:13.408Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3250 19:14:23.01M 2015-10-07T18:12:13.608Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3245 19:14:23.22M 2015-10-07T18:12:13.813Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3252 19:14:23.41M 2015-10-07T18:12:14.013Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3253 19:14:23.61M 2015-10-07T18:12:14.218Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3252 19:14:23.81M 2015-10-07T18:12:14.418Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3239 19:14:24.03M 2015-10-07T18:12:14.623Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3234 19:14:24.23M 2015-10-07T18:12:14.828Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3204 19:14:24.43M 2015-10-07T18:12:15.028Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3203 19:14:24.63M 2015-10-07T18:12:15.250Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3208 19:14:24.83M 2015-10-07T18:12:15.438Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3198 19:14:25.05M 2015-10-07T18:12:15.638Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3186 19:14:25.24M 2015-10-07T18:12:15.843Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3184 19:14:25.44M 2015-10-07T18:12:16.043Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3188 19:14:25.64M 2015-10-07T18:12:16.248Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3184 19:14:25.84M 2015-10-07T18:12:16.453Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3187 19:14:26.06M 2015-10-07T18:12:16.653Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3190 19:14:26.26M 2015-10-07T18:12:16.903Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3197 19:14:26.46M 2015-10-07T18:12:17.078Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3210 19:14:26.70M 2015-10-07T18:12:17.263Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3209 19:14:26.87M 2015-10-07T18:12:17.463Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3215 19:14:27.08M 2015-10-07T18:12:17.668Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3229 19:14:27.27M 2015-10-07T18:12:17.873Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3240 19:14:27.47M 2015-10-07T18:12:18.078Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3245 19:14:27.67M 2015-10-07T18:12:18.278Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3253 19:14:27.87M 2015-10-07T18:12:18.483Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3252 19:14:28.09M 2015-10-07T18:12:18.683Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3302 19:14:28.29M 2015-10-07T18:12:18.888Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3275 19:14:28.49M 2015-10-07T18:12:19.088Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3269 19:14:28.69M 2015-10-07T18:12:19.293Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3267 19:14:28.89M 2015-10-07T18:12:19.498Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3264 19:14:29.10M 2015-10-07T18:12:19.693Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3260 19:14:29.30M 2015-10-07T18:12:19.903Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.770 1504.3246 19:14:29.50M 2015-10-07T18:12:20.103Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3237 19:14:29.70M 2015-10-07T18:12:20.308Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3230 19:14:29.90M 2015-10-07T18:12:20.508Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3232 19:14:30.12M 2015-10-07T18:12:20.718Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.769 1504.3237 19:14:30.32M 2015-10-07T18:12:20.918Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3241 19:14:30.52M 2015-10-07T18:12:21.118Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3239 19:14:30.72M 2015-10-07T18:12:21.323Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3234 19:14:30.92M 2015-10-07T18:12:21.543Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3236 19:14:31.13M 2015-10-07T18:12:21.733Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3241 19:14:31.35M 2015-10-07T18:12:21.978Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3252 19:14:31.53M 2015-10-07T18:12:22.133Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3253 19:14:31.78M 2015-10-07T18:12:22.370Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3252 19:14:31.93M 2015-10-07T18:12:22.543Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3256 19:14:32.15M 2015-10-07T18:12:22.743Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3257 19:14:32.35M 2015-10-07T18:12:22.948Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3270 19:14:32.55M 2015-10-07T18:12:23.148Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3219 19:14:32.75M 2015-10-07T18:12:23.354Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3213 19:14:32.94M 2015-10-07T18:12:23.559Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.775 1504.3208 19:14:33.16M 2015-10-07T18:12:23.758Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3195 19:14:33.36M 2015-10-07T18:12:23.963Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.776 1504.3190 19:14:33.56M 2015-10-07T18:12:24.163Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.915 34.777 1504.3190 19:14:33.76M 2015-10-07T18:12:24.368Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.916 34.778 1504.3198 19:14:33.96M 2015-10-07T18:12:24.574Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.913 34.774 1504.3164 19:14:34.18M 2015-10-07T18:12:24.773Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.913 34.774 1504.3165 19:14:34.38M 2015-10-07T18:12:25.010Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.912 34.773 1504.3168 19:14:34.58M 2015-10-07T18:12:25.178Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.773 1504.3167 19:14:34.78M 2015-10-07T18:12:25.383Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.773 1504.3175 19:14:34.97M 2015-10-07T18:12:25.589Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3175 19:14:35.19M 2015-10-07T18:12:25.793Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.770 1504.3169 19:14:35.39M 2015-10-07T18:12:26.013Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3163 19:14:35.59M 2015-10-07T18:12:26.193Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3179 19:14:35.81M 2015-10-07T18:12:26.403Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3190 19:14:36.01M 2015-10-07T18:12:26.603Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3203 19:14:36.21M 2015-10-07T18:12:26.803Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3207 19:14:36.41M 2015-10-07T18:12:27.008Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3212 19:14:36.61M 2015-10-07T18:12:27.250Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3209 19:14:36.80M 2015-10-07T18:12:27.414Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3208 19:14:37.03M 2015-10-07T18:12:27.614Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3209 19:14:37.22M 2015-10-07T18:12:27.819Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3204 19:14:37.42M 2015-10-07T18:12:28.024Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3206 19:14:37.62M 2015-10-07T18:12:28.229Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3210 19:14:37.82M 2015-10-07T18:12:28.429Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3218 19:14:38.04M 2015-10-07T18:12:28.634Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3214 19:14:38.24M 2015-10-07T18:12:28.834Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3219 19:14:38.44M 2015-10-07T18:12:29.039Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 19:14:38.64M 2015-10-07T18:12:29.244Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3231 19:14:38.84M 2015-10-07T18:12:29.444Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3203 19:14:39.05M 2015-10-07T18:12:29.650Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3203 19:14:39.25M 2015-10-07T18:12:29.855Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3188 19:14:39.45M 2015-10-07T18:12:30.054Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3192 19:14:39.65M 2015-10-07T18:12:30.290Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3184 19:14:39.85M 2015-10-07T18:12:30.479Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3177 19:14:40.07M 2015-10-07T18:12:30.664Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3179 19:14:40.29M 2015-10-07T18:12:30.869Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3175 19:14:40.47M 2015-10-07T18:12:31.069Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3174 19:14:40.67M 2015-10-07T18:12:31.269Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3184 19:14:40.86M 2015-10-07T18:12:31.474Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3185 19:14:41.08M 2015-10-07T18:12:31.679Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3182 19:14:41.28M 2015-10-07T18:12:31.879Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3188 19:14:41.48M 2015-10-07T18:12:32.084Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3195 19:14:41.68M 2015-10-07T18:12:32.289Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3188 19:14:41.88M 2015-10-07T18:12:32.489Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3198 19:14:42.10M 2015-10-07T18:12:32.689Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3202 19:14:42.30M 2015-10-07T18:12:32.899Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3199 19:14:42.49M 2015-10-07T18:12:33.099Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3201 19:14:42.70M 2015-10-07T18:12:33.304Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3192 19:14:42.90M 2015-10-07T18:12:33.509Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3187 19:14:43.11M 2015-10-07T18:12:33.709Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3192 19:14:43.31M 2015-10-07T18:12:33.914Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3184 19:14:43.51M 2015-10-07T18:12:34.119Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3193 19:14:43.71M 2015-10-07T18:12:34.319Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3192 19:14:43.91M 2015-10-07T18:12:34.530Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3201 19:14:44.13M 2015-10-07T18:12:34.724Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3215 19:14:44.33M 2015-10-07T18:12:34.944Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3232 19:14:44.53M 2015-10-07T18:12:35.129Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3246 19:14:44.74M 2015-10-07T18:12:35.334Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3258 19:14:44.93M 2015-10-07T18:12:35.539Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3262 19:14:45.15M 2015-10-07T18:12:35.766Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.770 1504.3267 19:14:45.34M 2015-10-07T18:12:35.944Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3273 19:14:45.54M 2015-10-07T18:12:36.144Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3265 19:14:45.74M 2015-10-07T18:12:36.349Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3275 19:14:45.94M 2015-10-07T18:12:36.554Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.914 34.770 1504.3289 19:14:46.16M 2015-10-07T18:12:36.754Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.914 34.770 1504.3291 19:14:46.36M 2015-10-07T18:12:36.959Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.914 34.770 1504.3290 19:14:46.56M 2015-10-07T18:12:37.159Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.914 34.770 1504.3298 19:14:46.76M 2015-10-07T18:12:37.364Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.913 34.770 1504.3301 19:14:46.95M 2015-10-07T18:12:37.564Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3247 19:14:47.18M 2015-10-07T18:12:37.770Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3237 19:14:47.37M 2015-10-07T18:12:37.974Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3224 19:14:47.57M 2015-10-07T18:12:38.210Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.773 1504.3229 19:14:47.77M 2015-10-07T18:12:38.379Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3207 19:14:47.97M 2015-10-07T18:12:38.579Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.771 1504.3196 19:14:48.19M 2015-10-07T18:12:38.784Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3184 19:14:48.39M 2015-10-07T18:12:38.989Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3215 19:14:48.59M 2015-10-07T18:12:39.189Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3220 19:14:48.78M 2015-10-07T18:12:39.409Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3221 19:14:49.00M 2015-10-07T18:12:39.599Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3224 19:14:49.22M 2015-10-07T18:12:39.799Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.920 34.779 1504.3286 19:14:49.40M 2015-10-07T18:12:40.004Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.920 34.779 1504.3290 19:14:49.60M 2015-10-07T18:12:40.204Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.779 1504.3298 19:14:49.80M 2015-10-07T18:12:40.409Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3296 19:14:50.02M 2015-10-07T18:12:40.614Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.919 34.777 1504.3289 19:14:50.22M 2015-10-07T18:12:40.814Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3278 19:14:50.42M 2015-10-07T18:12:41.019Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.776 1504.3271 19:14:50.62M 2015-10-07T18:12:41.219Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3169 19:14:50.82M 2015-10-07T18:12:41.424Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.891 34.751 1504.2990 19:14:51.03M 2015-10-07T18:12:41.629Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.876 34.737 1504.2828 19:14:51.23M 2015-10-07T18:12:41.829Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.724 1504.2681 19:14:51.43M 2015-10-07T18:12:42.034Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.713 1504.2560 19:14:51.63M 2015-10-07T18:12:42.449Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.712 1504.2551 19:14:51.83M 2015-10-07T18:12:42.449Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.822 34.686 1504.2255 19:14:52.14M 2015-10-07T18:12:42.654Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.822 34.687 1504.2255 19:14:52.26M 2015-10-07T18:12:42.854Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.822 34.686 1504.2242 19:14:52.46M 2015-10-07T18:12:43.059Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.822 34.686 1504.2241 19:14:52.66M 2015-10-07T18:12:43.259Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.822 34.686 1504.2246 19:14:52.85M 2015-10-07T18:12:43.464Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.821 34.685 1504.2242 19:14:53.07M 2015-10-07T18:12:43.691Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.821 34.685 1504.2229 19:14:53.27M 2015-10-07T18:12:43.889Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.820 34.684 1504.2228 19:14:53.47M 2015-10-07T18:12:44.124Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.846 34.708 1504.2500 19:14:53.69M 2015-10-07T18:12:44.279Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.882 34.741 1504.2883 19:14:53.92M 2015-10-07T18:12:44.479Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.888 34.747 1504.2953 19:14:54.09M 2015-10-07T18:12:44.684Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.760 1504.3102 19:14:54.29M 2015-10-07T18:12:44.884Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3110 19:14:54.49M 2015-10-07T18:12:45.089Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3115 19:14:54.69M 2015-10-07T18:12:45.330Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3132 19:14:54.89M 2015-10-07T18:12:45.531Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3143 19:14:55.11M 2015-10-07T18:12:45.699Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3163 19:14:55.30M 2015-10-07T18:12:45.931Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3173 19:14:55.50M 2015-10-07T18:12:46.104Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3190 19:14:55.70M 2015-10-07T18:12:46.309Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3201 19:14:55.90M 2015-10-07T18:12:46.528Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3199 19:14:56.12M 2015-10-07T18:12:46.714Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3217 19:14:56.32M 2015-10-07T18:12:46.919Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3220 19:14:56.52M 2015-10-07T18:12:47.119Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3237 19:14:56.72M 2015-10-07T18:12:47.319Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3237 19:14:56.91M 2015-10-07T18:12:47.525Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3235 19:14:57.13M 2015-10-07T18:12:47.729Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3229 19:14:57.33M 2015-10-07T18:12:47.930Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3230 19:14:57.53M 2015-10-07T18:12:48.135Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.774 1504.3240 19:14:57.73M 2015-10-07T18:12:48.355Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3248 19:14:57.93M 2015-10-07T18:12:48.540Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3256 19:14:58.17M 2015-10-07T18:12:48.744Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3259 19:14:58.35M 2015-10-07T18:12:48.944Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3252 19:14:58.55M 2015-10-07T18:12:49.194Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.773 1504.3237 19:14:58.75M 2015-10-07T18:12:49.355Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3235 19:14:59.01M 2015-10-07T18:12:49.554Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3231 19:14:59.16M 2015-10-07T18:12:49.759Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.772 1504.3235 19:14:59.36M 2015-10-07T18:12:49.959Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3247 19:14:59.56M 2015-10-07T18:12:50.165Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3248 19:14:59.76M 2015-10-07T18:12:50.369Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3252 19:14:59.96M 2015-10-07T18:12:50.569Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3254 19:15:00.18M 2015-10-07T18:12:50.795Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3263 19:15:00.38M 2015-10-07T18:12:50.980Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.770 1504.3265 19:15:00.58M 2015-10-07T18:12:51.180Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3259 19:15:00.78M 2015-10-07T18:12:51.385Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3252 19:15:01.00M 2015-10-07T18:12:51.585Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3258 19:15:01.20M 2015-10-07T18:12:51.810Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.771 1504.3262 19:15:01.39M 2015-10-07T18:12:51.990Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3280 19:15:01.59M 2015-10-07T18:12:52.195Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3290 19:15:01.79M 2015-10-07T18:12:52.400Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3290 19:15:02.01M 2015-10-07T18:12:52.600Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3291 19:15:02.21M 2015-10-07T18:12:52.820Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3291 19:15:02.41M 2015-10-07T18:12:53.010Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3285 19:15:02.62M 2015-10-07T18:12:53.210Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3281 19:15:02.81M 2015-10-07T18:12:53.415Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.772 1504.3281 19:15:03.03M 2015-10-07T18:12:53.615Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3275 19:15:03.23M 2015-10-07T18:12:53.820Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.772 1504.3268 19:15:03.42M 2015-10-07T18:12:54.050Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3273 19:15:03.62M 2015-10-07T18:12:54.225Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3271 19:15:03.82M 2015-10-07T18:12:54.430Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3280 19:15:04.04M 2015-10-07T18:12:54.630Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3281 19:15:04.24M 2015-10-07T18:12:54.835Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3271 19:15:04.44M 2015-10-07T18:12:55.040Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.772 1504.3268 19:15:04.64M 2015-10-07T18:12:55.240Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3262 19:15:04.84M 2015-10-07T18:12:55.445Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3262 19:15:05.05M 2015-10-07T18:12:55.650Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3256 19:15:05.26M 2015-10-07T18:12:55.850Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3250 19:15:05.45M 2015-10-07T18:12:56.055Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3252 19:15:05.65M 2015-10-07T18:12:56.255Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3256 19:15:05.85M 2015-10-07T18:12:56.460Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3256 19:15:06.07M 2015-10-07T18:12:56.660Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3254 19:15:06.27M 2015-10-07T18:12:56.865Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3258 19:15:06.47M 2015-10-07T18:12:57.070Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3256 19:15:06.67M 2015-10-07T18:12:57.290Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.769 1504.3258 19:15:06.87M 2015-10-07T18:12:57.475Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3192 19:15:07.10M 2015-10-07T18:12:57.675Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.762 1504.3182 19:15:07.28M 2015-10-07T18:12:57.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.767 1504.3230 19:15:07.48M 2015-10-07T18:12:58.085Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3235 19:15:07.68M 2015-10-07T18:12:58.285Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3250 19:15:07.88M 2015-10-07T18:12:58.490Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3254 19:15:08.10M 2015-10-07T18:12:58.695Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.772 1504.3263 19:15:08.30M 2015-10-07T18:12:58.896Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.773 1504.3275 19:15:08.50M 2015-10-07T18:12:59.095Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.916 34.774 1504.3282 19:15:08.70M 2015-10-07T18:12:59.300Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3297 19:15:08.89M 2015-10-07T18:12:59.505Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3306 19:15:09.12M 2015-10-07T18:12:59.705Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3307 19:15:09.31M 2015-10-07T18:12:59.910Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.917 34.774 1504.3309 19:15:09.51M