2015-10-07T18:11:00.110Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3293 19:13:09.71M 2015-10-07T18:11:00.330Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3301 19:13:09.90M 2015-10-07T18:11:00.520Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.775 1504.3307 19:13:10.12M 2015-10-07T18:11:00.720Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3311 19:13:10.32M 2015-10-07T18:11:00.925Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.917 34.774 1504.3315 19:13:10.52M 2015-10-07T18:11:01.145Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.917 34.773 1504.3307 19:13:10.72M 2015-10-07T18:11:01.330Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.775 1504.3323 19:13:10.94M 2015-10-07T18:11:01.535Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.919 34.775 1504.3333 19:13:11.14M 2015-10-07T18:11:01.735Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.918 34.774 1504.3334 19:13:11.34M 2015-10-07T18:11:01.940Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.918 34.774 1504.3344 19:13:11.54M 2015-10-07T18:11:02.169Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.918 34.774 1504.3331 19:13:11.74M 2015-10-07T18:11:02.345Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.918 34.774 1504.3324 19:13:11.94M 2015-10-07T18:11:02.550Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.918 34.774 1504.3320 19:13:12.15M 2015-10-07T18:11:02.755Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.918 34.774 1504.3334 19:13:12.35M 2015-10-07T18:11:02.955Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.917 34.773 1504.3331 19:13:12.55M 2015-10-07T18:11:03.155Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3324 19:13:12.75M 2015-10-07T18:11:03.360Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3312 19:13:12.95M 2015-10-07T18:11:03.565Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3308 19:13:13.17M 2015-10-07T18:11:03.765Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.771 1504.3308 19:13:13.37M 2015-10-07T18:11:04.010Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.772 1504.3301 19:13:13.57M 2015-10-07T18:11:04.170Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3262 19:13:13.77M 2015-10-07T18:11:04.375Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3257 19:13:13.96M 2015-10-07T18:11:04.580Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3258 19:13:14.18M 2015-10-07T18:11:04.780Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3258 19:13:14.38M 2015-10-07T18:11:05.006Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3251 19:13:14.58M 2015-10-07T18:11:05.185Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3254 19:13:14.78M 2015-10-07T18:11:05.390Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3252 19:13:15.00M 2015-10-07T18:11:05.610Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3241 19:13:15.20M 2015-10-07T18:11:05.795Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3248 19:13:15.41M 2015-10-07T18:11:06.000Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3257 19:13:15.60M 2015-10-07T18:11:06.200Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3253 19:13:15.79M 2015-10-07T18:11:06.405Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.773 1504.3248 19:13:16.01M 2015-10-07T18:11:06.610Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3265 19:13:16.21M 2015-10-07T18:11:06.810Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3269 19:13:16.41M 2015-10-07T18:11:07.015Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3276 19:13:16.61M 2015-10-07T18:11:07.220Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3287 19:13:16.81M 2015-10-07T18:11:07.420Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.775 1504.3297 19:13:17.03M 2015-10-07T18:11:07.625Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3223 19:13:17.23M 2015-10-07T18:11:07.825Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3207 19:13:17.42M 2015-10-07T18:11:08.030Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3204 19:13:17.62M 2015-10-07T18:11:08.230Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3201 19:13:17.82M 2015-10-07T18:11:08.435Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3196 19:13:18.04M 2015-10-07T18:11:08.640Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3187 19:13:18.24M 2015-10-07T18:11:08.845Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3187 19:13:18.44M 2015-10-07T18:11:09.045Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3177 19:13:18.64M 2015-10-07T18:11:09.250Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3174 19:13:18.84M 2015-10-07T18:11:09.450Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3171 19:13:19.06M 2015-10-07T18:11:09.655Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3174 19:13:19.26M 2015-10-07T18:11:09.860Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3260 19:13:19.46M 2015-10-07T18:11:10.080Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3234 19:13:19.66M 2015-10-07T18:11:10.265Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3225 19:13:19.87M 2015-10-07T18:11:10.470Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3226 19:13:20.08M 2015-10-07T18:11:10.670Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.773 1504.3240 19:13:20.27M 2015-10-07T18:11:10.875Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3241 19:13:20.47M 2015-10-07T18:11:11.075Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.774 1504.3243 19:13:20.67M 2015-10-07T18:11:11.275Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3242 19:13:20.87M 2015-10-07T18:11:11.480Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3246 19:13:21.09M 2015-10-07T18:11:11.685Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.777 1504.3254 19:13:21.29M 2015-10-07T18:11:11.885Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.919 34.778 1504.3265 19:13:21.49M 2015-10-07T18:11:12.091Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.919 34.779 1504.3265 19:13:21.68M 2015-10-07T18:11:12.295Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.919 34.778 1504.3270 19:13:21.88M 2015-10-07T18:11:12.495Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.920 34.778 1504.3279 19:13:22.10M 2015-10-07T18:11:12.700Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.920 34.779 1504.3282 19:13:22.30M 2015-10-07T18:11:12.900Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 19:13:22.50M 2015-10-07T18:11:13.105Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3232 19:13:22.70M 2015-10-07T18:11:13.310Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3221 19:13:22.90M 2015-10-07T18:11:13.510Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3210 19:13:23.12M 2015-10-07T18:11:13.715Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3204 19:13:23.31M 2015-10-07T18:11:13.920Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3207 19:13:23.51M 2015-10-07T18:11:14.120Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3207 19:13:23.71M 2015-10-07T18:11:14.325Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3199 19:13:23.91M 2015-10-07T18:11:14.545Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3204 19:13:24.13M 2015-10-07T18:11:14.730Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3224 19:13:24.35M 2015-10-07T18:11:14.930Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3228 19:13:24.53M 2015-10-07T18:11:15.135Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3245 19:13:24.73M 2015-10-07T18:11:15.340Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3246 19:13:24.93M 2015-10-07T18:11:15.546Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3254 19:13:25.15M 2015-10-07T18:11:15.745Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3257 19:13:25.35M 2015-10-07T18:11:15.945Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3256 19:13:25.55M 2015-10-07T18:11:16.151Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.771 1504.3262 19:13:25.74M 2015-10-07T18:11:16.355Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3273 19:13:25.94M 2015-10-07T18:11:16.560Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3280 19:13:26.16M 2015-10-07T18:11:16.760Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.920 34.777 1504.3345 19:13:26.36M 2015-10-07T18:11:16.966Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.920 34.777 1504.3345 19:13:26.56M 2015-10-07T18:11:17.165Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.920 34.776 1504.3342 19:13:26.76M 2015-10-07T18:11:17.371Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.919 34.776 1504.3337 19:13:26.96M 2015-10-07T18:11:17.571Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.919 34.776 1504.3325 19:13:27.18M 2015-10-07T18:11:17.776Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.919 34.776 1504.3323 19:13:27.38M 2015-10-07T18:11:17.980Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3319 19:13:27.57M 2015-10-07T18:11:18.181Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.920 34.777 1504.3329 19:13:27.77M 2015-10-07T18:11:18.386Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.772 1504.3265 19:13:27.97M 2015-10-07T18:11:18.586Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3259 19:13:28.19M 2015-10-07T18:11:18.791Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3259 19:13:28.39M 2015-10-07T18:11:19.012Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3271 19:13:28.59M 2015-10-07T18:11:19.196Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.772 1504.3271 19:13:28.81M 2015-10-07T18:11:19.401Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3281 19:13:29.01M 2015-10-07T18:11:19.601Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3268 19:13:29.21M 2015-10-07T18:11:19.806Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3258 19:13:29.41M 2015-10-07T18:11:20.006Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3262 19:13:29.60M 2015-10-07T18:11:20.211Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3269 19:13:29.80M 2015-10-07T18:11:20.450Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3267 19:13:30.02M 2015-10-07T18:11:20.616Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3287 19:13:30.22M 2015-10-07T18:11:20.821Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3289 19:13:30.42M 2015-10-07T18:11:21.071Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3276 19:13:30.62M 2015-10-07T18:11:21.226Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3270 19:13:30.86M 2015-10-07T18:11:21.431Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.771 1504.3265 19:13:31.04M 2015-10-07T18:11:21.631Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.769 1504.3247 19:13:31.23M 2015-10-07T18:11:21.836Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3230 19:13:31.43M 2015-10-07T18:11:22.041Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3197 19:13:31.64M 2015-10-07T18:11:22.241Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.763 1504.3162 19:13:31.83M 2015-10-07T18:11:22.446Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3147 19:13:32.05M 2015-10-07T18:11:22.646Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.762 1504.3132 19:13:32.25M 2015-10-07T18:11:22.852Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3121 19:13:32.45M 2015-10-07T18:11:23.056Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.902 34.763 1504.3043 19:13:32.65M 2015-10-07T18:11:23.261Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.901 34.763 1504.3038 19:13:32.85M 2015-10-07T18:11:23.476Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.900 34.762 1504.3018 19:13:33.07M 2015-10-07T18:11:23.666Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.899 34.761 1504.3005 19:13:33.28M 2015-10-07T18:11:23.889Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.905 34.767 1504.3069 19:13:33.47M 2015-10-07T18:11:24.071Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.769 1504.3077 19:13:33.66M 2015-10-07T18:11:24.271Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.907 34.770 1504.3088 19:13:33.86M 2015-10-07T18:11:24.490Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.908 34.771 1504.3092 19:13:34.08M 2015-10-07T18:11:24.681Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.909 34.771 1504.3108 19:13:34.28M 2015-10-07T18:11:24.881Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.910 34.772 1504.3126 19:13:34.48M 2015-10-07T18:11:25.086Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.912 34.773 1504.3149 19:13:34.68M 2015-10-07T18:11:25.286Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.913 34.774 1504.3169 19:13:34.88M 2015-10-07T18:11:25.529Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3190 19:13:35.10M 2015-10-07T18:11:25.730Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.774 1504.3206 19:13:35.30M 2015-10-07T18:11:25.896Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3208 19:13:35.50M 2015-10-07T18:11:26.101Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3231 19:13:35.69M 2015-10-07T18:11:26.306Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3246 19:13:35.89M 2015-10-07T18:11:26.517Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.774 1504.3254 19:13:36.11M 2015-10-07T18:11:26.711Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3264 19:13:36.31M 2015-10-07T18:11:26.911Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3270 19:13:36.51M 2015-10-07T18:11:27.111Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3278 19:13:36.71M 2015-10-07T18:11:27.321Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.774 1504.3282 19:13:36.91M 2015-10-07T18:11:27.521Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.917 34.774 1504.3292 19:13:37.13M 2015-10-07T18:11:27.721Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3291 19:13:37.33M 2015-10-07T18:11:27.946Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3285 19:13:37.52M 2015-10-07T18:11:28.132Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3271 19:13:37.74M 2015-10-07T18:11:28.331Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.773 1504.3264 19:13:37.92M 2015-10-07T18:11:28.536Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3269 19:13:38.14M 2015-10-07T18:11:28.741Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3276 19:13:38.34M 2015-10-07T18:11:28.941Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3239 19:13:38.54M 2015-10-07T18:11:29.146Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3240 19:13:38.74M 2015-10-07T18:11:29.351Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3234 19:13:38.94M 2015-10-07T18:11:29.551Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3224 19:13:39.16M 2015-10-07T18:11:29.756Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3224 19:13:39.35M 2015-10-07T18:11:29.956Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3220 19:13:39.55M 2015-10-07T18:11:30.161Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3208 19:13:39.75M 2015-10-07T18:11:30.361Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3196 19:13:39.95M 2015-10-07T18:11:30.566Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3193 19:13:40.17M 2015-10-07T18:11:30.772Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3224 19:13:40.37M 2015-10-07T18:11:30.971Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3229 19:13:40.57M 2015-10-07T18:11:31.221Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3246 19:13:40.77M 2015-10-07T18:11:31.410Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.773 1504.3262 19:13:41.03M 2015-10-07T18:11:31.581Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3271 19:13:41.19M 2015-10-07T18:11:31.786Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.774 1504.3280 19:13:41.38M 2015-10-07T18:11:31.986Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.775 1504.3297 19:13:41.58M 2015-10-07T18:11:32.191Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.919 34.776 1504.3314 19:13:41.78M 2015-10-07T18:11:32.411Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.919 34.776 1504.3318 19:13:42.00M 2015-10-07T18:11:32.596Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3315 19:13:42.22M 2015-10-07T18:11:32.801Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3306 19:13:42.40M 2015-10-07T18:11:33.006Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3296 19:13:42.60M 2015-10-07T18:11:33.206Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3289 19:13:42.80M 2015-10-07T18:11:33.406Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3285 19:13:43.02M 2015-10-07T18:11:33.612Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3278 19:13:43.21M 2015-10-07T18:11:33.814Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3273 19:13:43.42M 2015-10-07T18:11:34.016Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3273 19:13:43.61M 2015-10-07T18:11:34.221Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.771 1504.3263 19:13:43.81M 2015-10-07T18:11:34.426Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.771 1504.3264 19:13:44.03M 2015-10-07T18:11:34.626Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3262 19:13:44.23M 2015-10-07T18:11:34.832Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3257 19:13:44.43M 2015-10-07T18:11:35.036Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.769 1504.3254 19:13:44.63M 2015-10-07T18:11:35.236Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3251 19:13:44.83M 2015-10-07T18:11:35.436Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.910 34.768 1504.3232 19:13:45.05M 2015-10-07T18:11:35.641Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.767 1504.3223 19:13:45.25M 2015-10-07T18:11:35.846Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.768 1504.3220 19:13:45.44M 2015-10-07T18:11:36.046Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3217 19:13:45.64M 2015-10-07T18:11:36.246Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3217 19:13:45.84M 2015-10-07T18:11:36.456Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3220 19:13:46.06M 2015-10-07T18:11:36.656Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.767 1504.3223 19:13:46.26M 2015-10-07T18:11:36.871Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3225 19:13:46.46M 2015-10-07T18:11:37.061Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.768 1504.3225 19:13:46.67M 2015-10-07T18:11:37.266Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 19:13:46.86M 2015-10-07T18:11:37.466Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3223 19:13:47.08M 2015-10-07T18:11:37.671Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3224 19:13:47.27M 2015-10-07T18:11:37.877Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3221 19:13:47.47M 2015-10-07T18:11:38.082Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3234 19:13:47.67M 2015-10-07T18:11:38.281Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3246 19:13:47.87M 2015-10-07T18:11:38.487Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3241 19:13:48.09M 2015-10-07T18:11:38.687Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3226 19:13:48.29M 2015-10-07T18:11:38.892Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3224 19:13:48.49M 2015-10-07T18:11:39.096Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3265 19:13:48.69M 2015-10-07T18:11:39.319Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.776 1504.3258 19:13:48.89M 2015-10-07T18:11:39.496Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.777 1504.3267 19:13:49.11M 2015-10-07T18:11:39.702Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.919 34.778 1504.3267 19:13:49.30M 2015-10-07T18:11:39.906Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.919 34.778 1504.3263 19:13:49.50M 2015-10-07T18:11:40.106Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.920 34.779 1504.3271 19:13:49.70M 2015-10-07T18:11:40.330Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.921 34.780 1504.3281 19:13:49.90M 2015-10-07T18:11:40.516Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.921 34.780 1504.3282 19:13:50.12M 2015-10-07T18:11:40.717Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.921 34.780 1504.3282 19:13:50.32M 2015-10-07T18:11:40.922Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.921 34.780 1504.3282 19:13:50.52M 2015-10-07T18:11:41.130Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.920 34.780 1504.3274 19:13:50.72M 2015-10-07T18:11:41.392Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.920 34.780 1504.3267 19:13:50.92M 2015-10-07T18:11:41.532Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3182 19:13:51.20M 2015-10-07T18:11:41.733Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.913 34.773 1504.3185 19:13:51.34M 2015-10-07T18:11:41.970Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3202 19:13:51.53M 2015-10-07T18:11:42.137Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3220 19:13:51.73M 2015-10-07T18:11:42.347Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3232 19:13:51.93M 2015-10-07T18:11:42.542Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3247 19:13:52.15M 2015-10-07T18:11:42.747Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3257 19:13:52.35M 2015-10-07T18:11:42.952Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.924 34.782 1504.3334 19:13:52.55M 2015-10-07T18:11:43.157Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.921 34.780 1504.3306 19:13:52.75M 2015-10-07T18:11:43.357Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.920 34.778 1504.3298 19:13:52.95M 2015-10-07T18:11:43.562Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.920 34.778 1504.3298 19:13:53.17M 2015-10-07T18:11:43.762Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3197 19:13:53.36M 2015-10-07T18:11:43.967Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3202 19:13:53.56M 2015-10-07T18:11:44.172Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3210 19:13:53.76M 2015-10-07T18:11:44.410Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.919 34.776 1504.3313 19:13:53.96M 2015-10-07T18:11:44.610Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.919 34.776 1504.3317 19:13:54.18M 2015-10-07T18:11:44.777Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.918 34.775 1504.3313 19:13:54.38M 2015-10-07T18:11:44.982Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.917 34.774 1504.3306 19:13:54.58M 2015-10-07T18:11:45.182Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3296 19:13:54.78M 2015-10-07T18:11:45.387Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3282 19:13:55.00M 2015-10-07T18:11:45.592Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3237 19:13:55.20M 2015-10-07T18:11:45.814Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3293 19:13:55.40M 2015-10-07T18:11:45.997Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3304 19:13:55.61M 2015-10-07T18:11:46.202Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.776 1504.3309 19:13:55.79M 2015-10-07T18:11:46.402Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.777 1504.3315 19:13:56.01M 2015-10-07T18:11:46.607Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3252 19:13:56.21M 2015-10-07T18:11:46.807Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3242 19:13:56.41M 2015-10-07T18:11:47.013Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3225 19:13:56.61M 2015-10-07T18:11:47.217Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3207 19:13:56.81M 2015-10-07T18:11:47.417Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3202 19:13:57.03M 2015-10-07T18:11:47.650Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3212 19:13:57.22M 2015-10-07T18:11:47.822Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3221 19:13:57.42M 2015-10-07T18:11:48.050Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3230 19:13:57.62M 2015-10-07T18:11:48.232Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.774 1504.3260 19:13:57.82M 2015-10-07T18:11:48.432Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3268 19:13:58.04M 2015-10-07T18:11:48.637Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3273 19:13:58.24M 2015-10-07T18:11:48.837Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3270 19:13:58.44M 2015-10-07T18:11:49.042Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3267 19:13:58.64M 2015-10-07T18:11:49.242Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.774 1504.3263 19:13:58.84M 2015-10-07T18:11:49.447Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3241 19:13:59.06M 2015-10-07T18:11:49.654Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3224 19:13:59.25M 2015-10-07T18:11:49.853Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3213 19:13:59.45M 2015-10-07T18:11:50.057Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3213 19:13:59.65M 2015-10-07T18:11:50.277Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3209 19:13:59.85M 2015-10-07T18:11:50.462Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.773 1504.3212 19:14:00.09M 2015-10-07T18:11:50.667Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.773 1504.3207 19:14:00.27M 2015-10-07T18:11:50.867Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3147 19:14:00.47M 2015-10-07T18:11:51.072Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3148 19:14:00.67M 2015-10-07T18:11:51.277Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3145 19:14:00.87M 2015-10-07T18:11:51.477Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3129 19:14:01.09M 2015-10-07T18:11:51.682Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.765 1504.3102 19:14:01.28M 2015-10-07T18:11:51.882Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.903 34.763 1504.3090 19:14:01.48M 2015-10-07T18:11:52.087Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3105 19:14:01.68M 2015-10-07T18:11:52.287Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3103 19:14:01.88M 2015-10-07T18:11:52.530Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3114 19:14:02.10M 2015-10-07T18:11:52.697Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3131 19:14:02.30M 2015-10-07T18:11:52.897Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.768 1504.3154 19:14:02.50M 2015-10-07T18:11:53.097Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3179 19:14:02.70M 2015-10-07T18:11:53.307Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3206 19:14:02.89M 2015-10-07T18:11:53.507Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3221 19:14:03.12M 2015-10-07T18:11:53.730Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3191 19:14:03.32M 2015-10-07T18:11:53.917Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.773 1504.3201 19:14:03.51M 2015-10-07T18:11:54.122Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3214 19:14:03.71M 2015-10-07T18:11:54.317Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3223 19:14:03.91M 2015-10-07T18:11:54.522Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3236 19:14:04.13M 2015-10-07T18:11:54.742Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3247 19:14:04.33M 2015-10-07T18:11:54.933Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3262 19:14:04.54M 2015-10-07T18:11:55.132Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3267 19:14:04.73M 2015-10-07T18:11:55.337Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3269 19:14:04.92M 2015-10-07T18:11:55.537Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3270 19:14:05.15M 2015-10-07T18:11:55.737Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3267 19:14:05.34M 2015-10-07T18:11:55.947Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3265 19:14:05.54M 2015-10-07T18:11:56.170Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.772 1504.3268 19:14:05.74M 2015-10-07T18:11:56.347Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3260 19:14:05.94M 2015-10-07T18:11:56.597Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.771 1504.3264 19:14:06.16M 2015-10-07T18:11:56.757Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3258 19:14:06.40M 2015-10-07T18:11:56.962Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3253 19:14:06.56M 2015-10-07T18:11:57.162Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 19:14:06.76M 2015-10-07T18:11:57.367Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3240 19:14:06.95M 2015-10-07T18:11:57.575Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3235 19:14:07.18M 2015-10-07T18:11:57.773Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.772 1504.3226 19:14:07.38M 2015-10-07T18:11:57.977Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3225 19:14:07.57M 2015-10-07T18:11:58.177Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3225 19:14:07.77M 2015-10-07T18:11:58.382Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3228 19:14:07.97M 2015-10-07T18:11:58.582Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3275 19:14:08.19M 2015-10-07T18:11:58.787Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3281 19:14:08.39M 2015-10-07T18:11:58.987Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3287 19:14:08.59M 2015-10-07T18:11:59.207Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3286 19:14:08.79M 2015-10-07T18:11:59.397Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3280 19:14:09.02M 2015-10-07T18:11:59.602Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.776 1504.3275 19:14:09.21M 2015-10-07T18:11:59.797Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3284 19:14:09.40M