2015-10-07T18:10:00.017Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3210 19:12:09.61M 2015-10-07T18:10:00.217Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3215 19:12:09.81M 2015-10-07T18:10:00.422Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3214 19:12:10.03M 2015-10-07T18:10:00.627Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3210 19:12:10.23M 2015-10-07T18:10:00.832Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3196 19:12:10.43M 2015-10-07T18:10:01.032Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3206 19:12:10.63M 2015-10-07T18:10:01.237Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3212 19:12:10.82M 2015-10-07T18:10:01.437Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3220 19:12:11.04M 2015-10-07T18:10:01.642Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.773 1504.3167 19:12:11.24M 2015-10-07T18:10:01.842Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.913 34.774 1504.3167 19:12:11.44M 2015-10-07T18:10:02.042Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.914 34.775 1504.3162 19:12:11.64M 2015-10-07T18:10:02.247Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.914 34.776 1504.3163 19:12:11.84M 2015-10-07T18:10:02.452Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.915 34.776 1504.3165 19:12:12.06M 2015-10-07T18:10:02.658Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.915 34.777 1504.3167 19:12:12.25M 2015-10-07T18:10:02.858Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.915 34.776 1504.3163 19:12:12.45M 2015-10-07T18:10:03.078Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.915 34.776 1504.3167 19:12:12.65M 2015-10-07T18:10:03.289Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.774 1504.3206 19:12:12.87M 2015-10-07T18:10:03.462Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.915 34.774 1504.3210 19:12:13.07M 2015-10-07T18:10:03.672Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3223 19:12:13.27M 2015-10-07T18:10:03.872Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3225 19:12:13.47M 2015-10-07T18:10:04.077Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.915 34.774 1504.3219 19:12:13.67M 2015-10-07T18:10:04.282Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.915 34.774 1504.3221 19:12:13.87M 2015-10-07T18:10:04.482Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.915 34.775 1504.3213 19:12:14.09M 2015-10-07T18:10:04.682Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.915 34.775 1504.3204 19:12:14.29M 2015-10-07T18:10:04.895Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.915 34.775 1504.3212 19:12:14.48M 2015-10-07T18:10:05.093Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.775 1504.3221 19:12:14.69M 2015-10-07T18:10:05.292Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.775 1504.3215 19:12:14.88M 2015-10-07T18:10:05.497Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3230 19:12:15.10M 2015-10-07T18:10:05.702Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3245 19:12:15.30M 2015-10-07T18:10:05.903Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.775 1504.3262 19:12:15.50M 2015-10-07T18:10:06.107Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3264 19:12:15.70M 2015-10-07T18:10:06.307Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3264 19:12:15.90M 2015-10-07T18:10:06.512Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.775 1504.3265 19:12:16.11M 2015-10-07T18:10:06.717Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3267 19:12:16.31M 2015-10-07T18:10:06.921Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3258 19:12:16.51M 2015-10-07T18:10:07.117Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3254 19:12:16.71M 2015-10-07T18:10:07.328Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3250 19:12:16.91M 2015-10-07T18:10:07.548Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3247 19:12:17.13M 2015-10-07T18:10:07.733Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3250 19:12:17.35M 2015-10-07T18:10:07.933Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3245 19:12:17.53M 2015-10-07T18:10:08.138Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3239 19:12:17.73M 2015-10-07T18:10:08.338Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.772 1504.3240 19:12:17.93M 2015-10-07T18:10:08.543Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.772 1504.3241 19:12:18.14M 2015-10-07T18:10:08.747Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3245 19:12:18.35M 2015-10-07T18:10:08.948Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3248 19:12:18.54M 2015-10-07T18:10:09.169Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3239 19:12:18.74M 2015-10-07T18:10:09.358Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3250 19:12:18.94M 2015-10-07T18:10:09.558Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3221 19:12:19.16M 2015-10-07T18:10:09.762Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3219 19:12:19.36M 2015-10-07T18:10:09.963Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3229 19:12:19.56M 2015-10-07T18:10:10.168Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3234 19:12:19.76M 2015-10-07T18:10:10.373Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3237 19:12:19.95M 2015-10-07T18:10:10.573Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3229 19:12:20.18M 2015-10-07T18:10:10.778Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3221 19:12:20.37M 2015-10-07T18:10:10.983Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3209 19:12:20.57M 2015-10-07T18:10:11.183Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3214 19:12:20.77M 2015-10-07T18:10:11.409Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3218 19:12:20.97M 2015-10-07T18:10:11.588Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3219 19:12:21.19M 2015-10-07T18:10:11.793Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3225 19:12:21.39M 2015-10-07T18:10:12.008Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3235 19:12:21.59M 2015-10-07T18:10:12.198Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3247 19:12:21.80M 2015-10-07T18:10:12.398Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3253 19:12:22.01M 2015-10-07T18:10:12.610Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.775 1504.3262 19:12:22.20M 2015-10-07T18:10:12.808Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.775 1504.3274 19:12:22.40M 2015-10-07T18:10:13.008Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.918 34.776 1504.3276 19:12:22.60M 2015-10-07T18:10:13.213Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3271 19:12:22.80M 2015-10-07T18:10:13.414Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3269 19:12:23.02M 2015-10-07T18:10:13.623Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3278 19:12:23.22M 2015-10-07T18:10:13.823Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3286 19:12:23.42M 2015-10-07T18:10:14.028Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3293 19:12:23.62M 2015-10-07T18:10:14.228Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.919 34.777 1504.3293 19:12:23.82M 2015-10-07T18:10:14.428Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3295 19:12:24.04M 2015-10-07T18:10:14.633Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3291 19:12:24.23M 2015-10-07T18:10:14.838Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3279 19:12:24.43M 2015-10-07T18:10:15.043Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3281 19:12:24.63M 2015-10-07T18:10:15.243Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3274 19:12:24.83M 2015-10-07T18:10:15.448Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3271 19:12:25.05M 2015-10-07T18:10:15.648Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3278 19:12:25.25M 2015-10-07T18:10:15.853Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3276 19:12:25.45M 2015-10-07T18:10:16.053Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3275 19:12:25.65M 2015-10-07T18:10:16.258Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3267 19:12:25.85M 2015-10-07T18:10:16.478Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.771 1504.3267 19:12:26.06M 2015-10-07T18:10:16.663Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.770 1504.3257 19:12:26.28M 2015-10-07T18:10:16.868Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3253 19:12:26.46M 2015-10-07T18:10:17.068Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3250 19:12:26.66M 2015-10-07T18:10:17.273Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3248 19:12:26.86M 2015-10-07T18:10:17.478Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3239 19:12:27.08M 2015-10-07T18:10:17.678Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3226 19:12:27.28M 2015-10-07T18:10:17.883Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3212 19:12:27.48M 2015-10-07T18:10:18.088Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3210 19:12:27.68M 2015-10-07T18:10:18.288Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3204 19:12:27.88M 2015-10-07T18:10:18.493Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3198 19:12:28.10M 2015-10-07T18:10:18.730Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3192 19:12:28.29M 2015-10-07T18:10:18.898Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3190 19:12:28.49M 2015-10-07T18:10:19.098Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3196 19:12:28.69M 2015-10-07T18:10:19.303Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3198 19:12:28.89M 2015-10-07T18:10:19.508Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3202 19:12:29.11M 2015-10-07T18:10:19.708Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3214 19:12:29.31M 2015-10-07T18:10:19.930Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3225 19:12:29.51M 2015-10-07T18:10:20.118Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3232 19:12:29.70M 2015-10-07T18:10:20.318Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3259 19:12:29.91M 2015-10-07T18:10:20.523Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3262 19:12:30.13M 2015-10-07T18:10:20.723Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3265 19:12:30.32M 2015-10-07T18:10:20.943Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3273 19:12:30.52M 2015-10-07T18:10:21.133Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.777 1504.3273 19:12:30.74M 2015-10-07T18:10:21.333Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3263 19:12:30.92M 2015-10-07T18:10:21.533Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3247 19:12:31.14M 2015-10-07T18:10:21.743Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3232 19:12:31.34M 2015-10-07T18:10:21.943Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.775 1504.3225 19:12:31.54M 2015-10-07T18:10:22.170Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.775 1504.3224 19:12:31.74M 2015-10-07T18:10:22.348Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.915 34.775 1504.3218 19:12:31.94M 2015-10-07T18:10:22.553Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3218 19:12:32.15M 2015-10-07T18:10:22.753Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.774 1504.3214 19:12:32.35M 2015-10-07T18:10:22.958Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.774 1504.3214 19:12:32.55M 2015-10-07T18:10:23.158Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3142 19:12:32.75M 2015-10-07T18:10:23.363Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3149 19:12:32.95M 2015-10-07T18:10:23.568Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3154 19:12:33.17M 2015-10-07T18:10:23.768Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3152 19:12:33.37M 2015-10-07T18:10:24.010Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3153 19:12:33.57M 2015-10-07T18:10:24.178Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.764 1504.3158 19:12:33.77M 2015-10-07T18:10:24.378Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3159 19:12:33.97M 2015-10-07T18:10:24.583Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.904 34.763 1504.3154 19:12:34.19M 2015-10-07T18:10:24.783Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3231 19:12:34.38M 2015-10-07T18:10:24.988Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3245 19:12:34.58M 2015-10-07T18:10:25.188Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3247 19:12:34.78M 2015-10-07T18:10:25.414Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3245 19:12:35.00M 2015-10-07T18:10:25.598Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.768 1504.3236 19:12:35.22M 2015-10-07T18:10:25.798Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3250 19:12:35.40M 2015-10-07T18:10:26.003Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.911 34.768 1504.3259 19:12:35.60M 2015-10-07T18:10:26.208Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3243 19:12:35.80M 2015-10-07T18:10:26.408Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.770 1504.3250 19:12:36.02M 2015-10-07T18:10:26.608Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3263 19:12:36.21M 2015-10-07T18:10:26.818Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3270 19:12:36.41M 2015-10-07T18:10:27.018Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3275 19:12:36.61M 2015-10-07T18:10:27.218Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3271 19:12:36.81M 2015-10-07T18:10:27.423Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3273 19:12:37.03M 2015-10-07T18:10:27.629Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3270 19:12:37.23M 2015-10-07T18:10:27.833Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3279 19:12:37.43M 2015-10-07T18:10:28.033Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3224 19:12:37.63M 2015-10-07T18:10:28.233Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3214 19:12:37.82M 2015-10-07T18:10:28.438Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3213 19:12:38.04M 2015-10-07T18:10:28.643Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.908 34.766 1504.3212 19:12:38.24M 2015-10-07T18:10:28.848Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.904 34.762 1504.3162 19:12:38.44M 2015-10-07T18:10:29.048Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.903 34.761 1504.3158 19:12:38.64M 2015-10-07T18:10:29.248Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.908 34.766 1504.3207 19:12:38.84M 2015-10-07T18:10:29.453Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3213 19:12:39.06M 2015-10-07T18:10:29.658Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.767 1504.3220 19:12:39.26M 2015-10-07T18:10:29.878Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3217 19:12:39.46M 2015-10-07T18:10:30.063Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.768 1504.3218 19:12:39.67M 2015-10-07T18:10:30.268Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3230 19:12:39.86M 2015-10-07T18:10:30.468Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.770 1504.3246 19:12:40.07M 2015-10-07T18:10:30.674Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3230 19:12:40.27M 2015-10-07T18:10:30.879Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3228 19:12:40.47M 2015-10-07T18:10:31.078Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3226 19:12:40.67M 2015-10-07T18:10:31.278Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3240 19:12:40.87M 2015-10-07T18:10:31.484Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3251 19:12:41.09M 2015-10-07T18:10:31.684Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.770 1504.3256 19:12:41.29M 2015-10-07T18:10:31.889Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3251 19:12:41.48M 2015-10-07T18:10:32.094Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3237 19:12:41.68M 2015-10-07T18:10:32.299Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3231 19:12:41.88M 2015-10-07T18:10:32.499Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3230 19:12:42.10M 2015-10-07T18:10:32.704Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.909 34.766 1504.3224 19:12:42.30M 2015-10-07T18:10:32.909Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.909 34.766 1504.3224 19:12:42.50M 2015-10-07T18:10:33.109Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3218 19:12:42.70M 2015-10-07T18:10:33.314Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3218 19:12:42.90M 2015-10-07T18:10:33.519Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3225 19:12:43.12M 2015-10-07T18:10:33.719Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3229 19:12:43.32M 2015-10-07T18:10:33.924Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.915 34.771 1504.3287 19:12:43.52M 2015-10-07T18:10:34.124Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.770 1504.3275 19:12:43.72M 2015-10-07T18:10:34.344Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.912 34.769 1504.3257 19:12:43.91M 2015-10-07T18:10:34.534Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.911 34.768 1504.3237 19:12:44.15M 2015-10-07T18:10:34.734Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3219 19:12:44.33M 2015-10-07T18:10:34.939Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3206 19:12:44.53M 2015-10-07T18:10:35.139Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3203 19:12:44.73M 2015-10-07T18:10:35.344Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.764 1504.3191 19:12:44.93M 2015-10-07T18:10:35.544Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.766 1504.3210 19:12:45.15M 2015-10-07T18:10:35.749Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3206 19:12:45.35M 2015-10-07T18:10:35.949Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.766 1504.3210 19:12:45.55M 2015-10-07T18:10:36.154Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3206 19:12:45.75M 2015-10-07T18:10:36.359Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3209 19:12:45.94M 2015-10-07T18:10:36.559Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3217 19:12:46.17M 2015-10-07T18:10:36.764Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3252 19:12:46.36M 2015-10-07T18:10:36.969Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3252 19:12:46.56M 2015-10-07T18:10:37.169Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.771 1504.3254 19:12:46.76M 2015-10-07T18:10:37.374Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3260 19:12:46.96M 2015-10-07T18:10:37.574Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.772 1504.3264 19:12:47.18M 2015-10-07T18:10:37.779Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3265 19:12:47.38M 2015-10-07T18:10:37.984Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3260 19:12:47.58M 2015-10-07T18:10:38.184Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3241 19:12:47.78M 2015-10-07T18:10:38.389Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3231 19:12:47.97M 2015-10-07T18:10:38.589Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3230 19:12:48.19M 2015-10-07T18:10:38.814Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3229 19:12:48.39M 2015-10-07T18:10:38.994Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3232 19:12:48.61M 2015-10-07T18:10:39.199Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3237 19:12:48.79M 2015-10-07T18:10:39.404Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3245 19:12:49.01M 2015-10-07T18:10:39.609Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.772 1504.3263 19:12:49.21M 2015-10-07T18:10:39.823Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.772 1504.3265 19:12:49.41M 2015-10-07T18:10:40.014Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.771 1504.3242 19:12:49.61M 2015-10-07T18:10:40.250Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3229 19:12:49.80M 2015-10-07T18:10:40.419Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3231 19:12:50.02M 2015-10-07T18:10:40.619Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.771 1504.3215 19:12:50.22M 2015-10-07T18:10:40.824Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3221 19:12:50.42M 2015-10-07T18:10:41.029Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3225 19:12:50.62M 2015-10-07T18:10:41.229Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3235 19:12:50.82M 2015-10-07T18:10:41.450Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3230 19:12:51.04M 2015-10-07T18:10:41.639Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3234 19:12:51.24M 2015-10-07T18:10:41.839Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 19:12:51.44M 2015-10-07T18:10:42.044Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3245 19:12:51.64M 2015-10-07T18:10:42.244Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3251 19:12:51.84M 2015-10-07T18:10:42.449Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.773 1504.3246 19:12:52.05M 2015-10-07T18:10:42.649Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3253 19:12:52.25M 2015-10-07T18:10:42.854Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3259 19:12:52.45M 2015-10-07T18:10:43.059Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3263 19:12:52.65M 2015-10-07T18:10:43.279Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3274 19:12:52.85M 2015-10-07T18:10:43.464Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3282 19:12:53.09M 2015-10-07T18:10:43.664Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3303 19:12:53.27M 2015-10-07T18:10:43.869Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3308 19:12:53.47M 2015-10-07T18:10:44.074Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.774 1504.3298 19:12:53.67M 2015-10-07T18:10:44.274Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3296 19:12:53.87M 2015-10-07T18:10:44.479Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3286 19:12:54.08M 2015-10-07T18:10:44.684Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3285 19:12:54.28M 2015-10-07T18:10:44.884Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3289 19:12:54.48M 2015-10-07T18:10:45.089Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3296 19:12:54.68M 2015-10-07T18:10:45.289Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.774 1504.3302 19:12:54.88M 2015-10-07T18:10:45.494Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3300 19:12:55.10M 2015-10-07T18:10:45.694Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3293 19:12:55.30M 2015-10-07T18:10:45.899Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3284 19:12:55.50M 2015-10-07T18:10:46.104Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3265 19:12:55.70M 2015-10-07T18:10:46.304Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3258 19:12:55.90M 2015-10-07T18:10:46.509Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3251 19:12:56.11M 2015-10-07T18:10:46.714Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3241 19:12:56.31M 2015-10-07T18:10:46.914Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.770 1504.3243 19:12:56.51M 2015-10-07T18:10:47.119Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3253 19:12:56.71M 2015-10-07T18:10:47.319Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3262 19:12:56.91M 2015-10-07T18:10:47.524Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3265 19:12:57.13M 2015-10-07T18:10:47.744Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3275 19:12:57.33M 2015-10-07T18:10:47.929Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3279 19:12:57.54M 2015-10-07T18:10:48.134Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.774 1504.3276 19:12:57.73M 2015-10-07T18:10:48.339Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.775 1504.3258 19:12:57.92M 2015-10-07T18:10:48.539Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.776 1504.3260 19:12:58.14M 2015-10-07T18:10:48.744Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.917 34.776 1504.3257 19:12:58.34M 2015-10-07T18:10:48.944Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.775 1504.3258 19:12:58.54M 2015-10-07T18:10:49.144Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.775 1504.3258 19:12:58.74M 2015-10-07T18:10:49.354Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3251 19:12:58.94M 2015-10-07T18:10:49.554Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3243 19:12:59.16M 2015-10-07T18:10:49.759Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3239 19:12:59.36M 2015-10-07T18:10:49.959Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3225 19:12:59.56M 2015-10-07T18:10:50.164Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.773 1504.3225 19:12:59.76M 2015-10-07T18:10:50.370Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.773 1504.3232 19:12:59.95M 2015-10-07T18:10:50.570Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.773 1504.3243 19:13:00.17M 2015-10-07T18:10:50.774Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3248 19:13:00.37M 2015-10-07T18:10:50.974Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3240 19:13:00.57M 2015-10-07T18:10:51.179Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3241 19:13:00.77M 2015-10-07T18:10:51.384Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3235 19:13:00.97M 2015-10-07T18:10:51.584Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3243 19:13:01.19M 2015-10-07T18:10:51.784Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3243 19:13:01.39M 2015-10-07T18:10:51.989Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3258 19:13:01.58M 2015-10-07T18:10:52.210Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3268 19:13:01.78M 2015-10-07T18:10:52.399Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3282 19:13:02.02M 2015-10-07T18:10:52.610Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3284 19:13:02.21M 2015-10-07T18:10:52.804Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3280 19:13:02.40M 2015-10-07T18:10:53.004Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3280 19:13:02.60M 2015-10-07T18:10:53.210Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3278 19:13:02.80M 2015-10-07T18:10:53.410Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3273 19:13:03.02M 2015-10-07T18:10:53.615Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3269 19:13:03.22M 2015-10-07T18:10:53.820Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3260 19:13:03.42M 2015-10-07T18:10:54.025Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3271 19:13:03.62M 2015-10-07T18:10:54.225Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3275 19:13:03.82M 2015-10-07T18:10:54.425Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3270 19:13:04.03M 2015-10-07T18:10:54.630Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3260 19:13:04.23M 2015-10-07T18:10:54.835Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3242 19:13:04.43M 2015-10-07T18:10:55.040Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3232 19:13:04.63M 2015-10-07T18:10:55.240Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3209 19:13:04.83M 2015-10-07T18:10:55.450Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3242 19:13:05.05M 2015-10-07T18:10:55.644Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3241 19:13:05.25M 2015-10-07T18:10:55.850Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3232 19:13:05.45M 2015-10-07T18:10:56.050Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3231 19:13:05.65M 2015-10-07T18:10:56.255Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3239 19:13:05.84M 2015-10-07T18:10:56.460Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.774 1504.3250 19:13:06.06M 2015-10-07T18:10:56.680Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3256 19:13:06.26M 2015-10-07T18:10:56.865Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3264 19:13:06.48M 2015-10-07T18:10:57.091Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3262 19:13:06.66M 2015-10-07T18:10:57.270Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3258 19:13:06.86M 2015-10-07T18:10:57.470Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3259 19:13:07.08M 2015-10-07T18:10:57.675Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3257 19:13:07.28M 2015-10-07T18:10:57.875Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3250 19:13:07.48M 2015-10-07T18:10:58.080Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3252 19:13:07.67M 2015-10-07T18:10:58.285Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3262 19:13:07.87M 2015-10-07T18:10:58.490Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3263 19:13:08.09M 2015-10-07T18:10:58.690Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3268 19:13:08.29M 2015-10-07T18:10:58.895Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3278 19:13:08.49M 2015-10-07T18:10:59.100Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3279 19:13:08.69M 2015-10-07T18:10:59.300Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3285 19:13:08.89M 2015-10-07T18:10:59.505Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3285 19:13:09.11M 2015-10-07T18:10:59.705Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3286 19:13:09.31M 2015-10-07T18:10:59.910Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3290 19:13:09.50M