2015-10-07T18:09:00.125Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3271 19:11:09.71M 2015-10-07T18:09:00.325Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3264 19:11:09.91M 2015-10-07T18:09:00.545Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3269 19:11:10.13M 2015-10-07T18:09:00.735Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3263 19:11:10.34M 2015-10-07T18:09:00.970Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.773 1504.3278 19:11:10.53M 2015-10-07T18:09:01.169Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3246 19:11:10.73M 2015-10-07T18:09:01.340Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3234 19:11:10.92M 2015-10-07T18:09:01.545Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3237 19:11:11.14M 2015-10-07T18:09:01.745Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3232 19:11:11.34M 2015-10-07T18:09:01.950Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3229 19:11:11.54M 2015-10-07T18:09:02.169Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3224 19:11:11.74M 2015-10-07T18:09:02.355Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3220 19:11:11.94M 2015-10-07T18:09:02.560Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3213 19:11:12.16M 2015-10-07T18:09:02.765Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3215 19:11:12.36M 2015-10-07T18:09:02.965Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3221 19:11:12.56M 2015-10-07T18:09:03.170Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.773 1504.3210 19:11:12.76M 2015-10-07T18:09:03.370Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3203 19:11:12.96M 2015-10-07T18:09:03.575Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.772 1504.3204 19:11:13.17M 2015-10-07T18:09:03.780Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3210 19:11:13.37M 2015-10-07T18:09:04.025Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 19:11:13.57M 2015-10-07T18:09:04.180Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3219 19:11:13.81M 2015-10-07T18:09:04.385Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3239 19:11:13.97M 2015-10-07T18:09:04.585Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3248 19:11:14.19M 2015-10-07T18:09:04.790Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3258 19:11:14.38M 2015-10-07T18:09:05.010Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3265 19:11:14.58M 2015-10-07T18:09:05.200Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3226 19:11:14.80M 2015-10-07T18:09:05.400Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3231 19:11:15.00M 2015-10-07T18:09:05.605Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3241 19:11:15.20M 2015-10-07T18:09:05.805Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3245 19:11:15.40M 2015-10-07T18:09:06.010Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3237 19:11:15.60M 2015-10-07T18:09:06.215Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3240 19:11:15.80M 2015-10-07T18:09:06.415Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3240 19:11:16.02M 2015-10-07T18:09:06.620Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3242 19:11:16.22M 2015-10-07T18:09:06.825Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3258 19:11:16.42M 2015-10-07T18:09:07.025Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.771 1504.3258 19:11:16.62M 2015-10-07T18:09:07.230Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3207 19:11:16.82M 2015-10-07T18:09:07.430Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.772 1504.3185 19:11:17.03M 2015-10-07T18:09:07.635Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3185 19:11:17.23M 2015-10-07T18:09:07.840Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.771 1504.3173 19:11:17.43M 2015-10-07T18:09:08.040Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3168 19:11:17.63M 2015-10-07T18:09:08.245Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.770 1504.3164 19:11:17.83M 2015-10-07T18:09:08.445Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.907 34.767 1504.3118 19:11:18.05M 2015-10-07T18:09:08.650Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.907 34.768 1504.3107 19:11:18.25M 2015-10-07T18:09:08.856Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.906 34.767 1504.3093 19:11:18.45M 2015-10-07T18:09:09.100Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.906 34.767 1504.3104 19:11:18.65M 2015-10-07T18:09:09.260Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.906 34.767 1504.3102 19:11:18.89M 2015-10-07T18:09:09.475Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.906 34.766 1504.3088 19:11:19.06M 2015-10-07T18:09:09.665Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.905 34.766 1504.3085 19:11:19.28M 2015-10-07T18:09:09.865Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.771 1504.3140 19:11:19.46M 2015-10-07T18:09:10.070Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.911 34.772 1504.3159 19:11:19.66M 2015-10-07T18:09:10.275Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3181 19:11:19.86M 2015-10-07T18:09:10.480Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.773 1504.3192 19:11:20.08M 2015-10-07T18:09:10.690Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.774 1504.3204 19:11:20.28M 2015-10-07T18:09:10.885Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.774 1504.3217 19:11:20.48M 2015-10-07T18:09:11.085Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.924 34.782 1504.3309 19:11:20.68M 2015-10-07T18:09:11.290Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.924 34.783 1504.3324 19:11:20.87M 2015-10-07T18:09:11.530Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.925 34.783 1504.3331 19:11:21.09M 2015-10-07T18:09:11.695Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.924 34.782 1504.3333 19:11:21.29M 2015-10-07T18:09:11.895Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.923 34.781 1504.3331 19:11:21.49M 2015-10-07T18:09:12.100Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.923 34.781 1504.3337 19:11:21.69M 2015-10-07T18:09:12.305Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.923 34.780 1504.3350 19:11:21.89M 2015-10-07T18:09:12.510Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.923 34.780 1504.3354 19:11:22.11M 2015-10-07T18:09:12.710Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.921 34.778 1504.3351 19:11:22.31M 2015-10-07T18:09:12.915Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.920 34.777 1504.3345 19:11:22.51M 2015-10-07T18:09:13.115Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.919 34.776 1504.3335 19:11:22.70M 2015-10-07T18:09:13.320Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.918 34.775 1504.3325 19:11:22.90M 2015-10-07T18:09:13.520Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3309 19:11:23.12M 2015-10-07T18:09:13.725Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3295 19:11:23.32M 2015-10-07T18:09:13.945Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.915 34.772 1504.3295 19:11:23.52M 2015-10-07T18:09:14.180Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3287 19:11:23.73M 2015-10-07T18:09:14.330Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3210 19:11:23.97M 2015-10-07T18:09:14.540Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3196 19:11:24.14M 2015-10-07T18:09:14.740Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.773 1504.3198 19:11:24.34M 2015-10-07T18:09:14.940Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.773 1504.3198 19:11:24.54M 2015-10-07T18:09:15.145Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3203 19:11:24.73M 2015-10-07T18:09:15.370Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3206 19:11:24.93M 2015-10-07T18:09:15.550Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3199 19:11:25.15M 2015-10-07T18:09:15.770Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3195 19:11:25.35M 2015-10-07T18:09:15.960Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.773 1504.3201 19:11:25.55M 2015-10-07T18:09:16.160Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3204 19:11:25.75M 2015-10-07T18:09:16.365Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3210 19:11:25.95M 2015-10-07T18:09:16.570Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.772 1504.3209 19:11:26.17M 2015-10-07T18:09:16.773Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3223 19:11:26.37M 2015-10-07T18:09:17.009Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3230 19:11:26.57M 2015-10-07T18:09:17.175Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3239 19:11:26.77M 2015-10-07T18:09:17.381Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.772 1504.3247 19:11:26.96M 2015-10-07T18:09:17.585Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3247 19:11:27.18M 2015-10-07T18:09:17.790Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3246 19:11:27.38M 2015-10-07T18:09:17.990Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3241 19:11:27.58M 2015-10-07T18:09:18.190Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3242 19:11:27.78M 2015-10-07T18:09:18.416Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3239 19:11:28.00M 2015-10-07T18:09:18.600Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 19:11:28.22M 2015-10-07T18:09:18.800Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.770 1504.3243 19:11:28.40M 2015-10-07T18:09:19.005Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3246 19:11:28.59M 2015-10-07T18:09:19.256Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3246 19:11:28.79M 2015-10-07T18:09:19.413Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3243 19:11:29.06M 2015-10-07T18:09:19.615Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.770 1504.3242 19:11:29.21M 2015-10-07T18:09:19.815Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3230 19:11:29.41M 2015-10-07T18:09:20.020Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3230 19:11:29.61M 2015-10-07T18:09:20.220Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3236 19:11:29.81M 2015-10-07T18:09:20.425Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3235 19:11:30.03M 2015-10-07T18:09:20.630Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3230 19:11:30.23M 2015-10-07T18:09:20.831Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3229 19:11:30.43M 2015-10-07T18:09:21.035Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3231 19:11:30.62M 2015-10-07T18:09:21.235Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3241 19:11:30.82M 2015-10-07T18:09:21.440Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3239 19:11:31.04M 2015-10-07T18:09:21.646Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3241 19:11:31.24M 2015-10-07T18:09:21.850Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.771 1504.3240 19:11:31.44M 2015-10-07T18:09:22.045Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3239 19:11:31.64M 2015-10-07T18:09:22.256Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3231 19:11:31.84M 2015-10-07T18:09:22.456Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.772 1504.3232 19:11:32.06M 2015-10-07T18:09:22.661Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.772 1504.3223 19:11:32.26M 2015-10-07T18:09:22.881Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3230 19:11:32.46M 2015-10-07T18:09:23.066Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3223 19:11:32.67M 2015-10-07T18:09:23.266Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3224 19:11:32.85M 2015-10-07T18:09:23.471Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3223 19:11:33.07M 2015-10-07T18:09:23.676Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3235 19:11:33.27M 2015-10-07T18:09:23.876Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.772 1504.3230 19:11:33.47M 2015-10-07T18:09:24.081Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3219 19:11:33.67M 2015-10-07T18:09:24.326Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3213 19:11:33.87M 2015-10-07T18:09:24.486Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.771 1504.3217 19:11:34.13M 2015-10-07T18:09:24.693Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3223 19:11:34.29M 2015-10-07T18:09:24.896Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3215 19:11:34.49M 2015-10-07T18:09:25.131Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3253 19:11:34.69M 2015-10-07T18:09:25.296Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3253 19:11:34.88M 2015-10-07T18:09:25.501Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3254 19:11:35.10M 2015-10-07T18:09:25.706Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.774 1504.3257 19:11:35.30M 2015-10-07T18:09:25.906Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3257 19:11:35.50M 2015-10-07T18:09:26.111Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3252 19:11:35.70M 2015-10-07T18:09:26.316Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3248 19:11:35.90M 2015-10-07T18:09:26.516Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3246 19:11:36.12M 2015-10-07T18:09:26.716Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3239 19:11:36.32M 2015-10-07T18:09:26.926Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3236 19:11:36.51M 2015-10-07T18:09:27.126Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.774 1504.3232 19:11:36.72M 2015-10-07T18:09:27.346Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3220 19:11:36.91M 2015-10-07T18:09:27.569Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.772 1504.3199 19:11:37.15M 2015-10-07T18:09:27.736Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3179 19:11:37.33M 2015-10-07T18:09:27.941Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.772 1504.3171 19:11:37.53M 2015-10-07T18:09:28.141Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3164 19:11:37.73M 2015-10-07T18:09:28.346Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3173 19:11:37.93M 2015-10-07T18:09:28.546Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.771 1504.3174 19:11:38.15M 2015-10-07T18:09:28.751Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3181 19:11:38.35M 2015-10-07T18:09:28.956Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.770 1504.3187 19:11:38.54M 2015-10-07T18:09:29.156Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3192 19:11:38.75M 2015-10-07T18:09:29.356Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3201 19:11:38.94M 2015-10-07T18:09:29.561Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3206 19:11:39.16M 2015-10-07T18:09:29.761Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3204 19:11:39.36M 2015-10-07T18:09:29.966Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3198 19:11:39.56M 2015-10-07T18:09:30.172Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.771 1504.3191 19:11:39.76M 2015-10-07T18:09:30.376Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3190 19:11:39.96M 2015-10-07T18:09:30.576Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3198 19:11:40.18M 2015-10-07T18:09:30.781Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3212 19:11:40.38M 2015-10-07T18:09:30.981Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3213 19:11:40.57M 2015-10-07T18:09:31.191Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3215 19:11:40.77M 2015-10-07T18:09:31.391Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3170 19:11:41.98M 2015-10-07T18:09:31.591Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3168 19:11:41.19M 2015-10-07T18:09:31.811Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3169 19:11:41.39M 2015-10-07T18:09:31.996Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3158 19:11:41.61M 2015-10-07T18:09:32.210Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3154 19:11:41.79M 2015-10-07T18:09:32.401Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3152 19:11:42.01M 2015-10-07T18:09:32.606Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.765 1504.3132 19:11:42.20M 2015-10-07T18:09:32.812Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.764 1504.3126 19:11:42.40M 2015-10-07T18:09:33.016Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3160 19:11:42.61M 2015-10-07T18:09:33.213Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3169 19:11:42.80M 2015-10-07T18:09:33.421Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3174 19:11:43.02M 2015-10-07T18:09:33.621Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3185 19:11:43.22M 2015-10-07T18:09:33.826Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3187 19:11:43.42M 2015-10-07T18:09:34.026Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3192 19:11:43.62M 2015-10-07T18:09:34.231Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3204 19:11:43.81M 2015-10-07T18:09:34.449Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3215 19:11:44.04M 2015-10-07T18:09:34.636Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3208 19:11:44.24M 2015-10-07T18:09:34.841Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 19:11:44.44M 2015-10-07T18:09:35.041Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3218 19:11:44.63M 2015-10-07T18:09:35.246Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3217 19:11:44.83M 2015-10-07T18:09:35.452Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3220 19:11:45.05M 2015-10-07T18:09:35.651Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3226 19:11:45.25M 2015-10-07T18:09:35.856Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3221 19:11:45.45M 2015-10-07T18:09:36.090Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3229 19:11:45.65M 2015-10-07T18:09:36.276Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3230 19:11:45.85M 2015-10-07T18:09:36.466Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3232 19:11:46.08M 2015-10-07T18:09:36.690Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3232 19:11:46.27M 2015-10-07T18:09:36.871Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3234 19:11:46.47M 2015-10-07T18:09:37.071Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3217 19:11:46.66M 2015-10-07T18:09:37.276Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3208 19:11:46.86M 2015-10-07T18:09:37.481Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3208 19:11:47.08M 2015-10-07T18:09:37.681Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3204 19:11:47.28M 2015-10-07T18:09:37.886Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3206 19:11:47.48M 2015-10-07T18:09:38.093Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3197 19:11:47.68M 2015-10-07T18:09:38.330Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3203 19:11:47.88M 2015-10-07T18:09:38.493Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3207 19:11:48.09M 2015-10-07T18:09:38.696Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3203 19:11:48.29M 2015-10-07T18:09:38.901Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3209 19:11:48.50M 2015-10-07T18:09:39.106Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3201 19:11:48.69M 2015-10-07T18:09:39.306Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3187 19:11:48.89M 2015-10-07T18:09:39.511Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3188 19:11:49.11M 2015-10-07T18:09:39.716Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3188 19:11:49.31M 2015-10-07T18:09:39.916Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3217 19:11:49.51M 2015-10-07T18:09:40.116Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3217 19:11:49.71M 2015-10-07T18:09:40.321Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3219 19:11:49.91M 2015-10-07T18:09:40.526Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3215 19:11:50.13M 2015-10-07T18:09:40.746Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3273 19:11:50.33M 2015-10-07T18:09:40.931Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.774 1504.3273 19:11:50.54M 2015-10-07T18:09:41.136Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3268 19:11:50.72M 2015-10-07T18:09:41.336Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3262 19:11:50.92M 2015-10-07T18:09:41.541Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3252 19:11:51.14M 2015-10-07T18:09:41.746Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.772 1504.3250 19:11:51.34M 2015-10-07T18:09:41.946Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3240 19:11:51.54M 2015-10-07T18:09:42.151Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3243 19:11:51.74M 2015-10-07T18:09:42.351Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3237 19:11:51.94M 2015-10-07T18:09:42.557Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.771 1504.3232 19:11:52.16M 2015-10-07T18:09:42.762Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3220 19:11:52.36M 2015-10-07T18:09:42.961Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3204 19:11:52.56M 2015-10-07T18:09:43.167Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3196 19:11:52.75M 2015-10-07T18:09:43.367Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3195 19:11:52.95M 2015-10-07T18:09:43.567Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3193 19:11:53.17M 2015-10-07T18:09:43.773Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3195 19:11:53.37M 2015-10-07T18:09:44.010Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3191 19:11:53.57M 2015-10-07T18:09:44.182Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3191 19:11:53.77M 2015-10-07T18:09:44.382Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3190 19:11:53.97M 2015-10-07T18:09:44.632Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3185 19:11:54.19M 2015-10-07T18:09:44.792Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3188 19:11:54.43M 2015-10-07T18:09:44.992Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3199 19:11:54.58M 2015-10-07T18:09:45.213Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3207 19:11:54.78M 2015-10-07T18:09:45.397Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3207 19:11:55.02M 2015-10-07T18:09:45.602Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3206 19:11:55.20M 2015-10-07T18:09:45.802Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3206 19:11:55.40M 2015-10-07T18:09:46.007Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3210 19:11:55.60M 2015-10-07T18:09:46.212Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3221 19:11:55.80M 2015-10-07T18:09:46.413Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3228 19:11:56.02M 2015-10-07T18:09:46.617Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3223 19:11:56.21M 2015-10-07T18:09:46.817Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3217 19:11:56.41M 2015-10-07T18:09:47.050Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3221 19:11:56.61M 2015-10-07T18:09:47.227Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3225 19:11:56.81M 2015-10-07T18:09:47.427Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.768 1504.3239 19:11:57.03M 2015-10-07T18:09:47.650Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3236 19:11:57.23M 2015-10-07T18:09:47.832Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3234 19:11:57.43M 2015-10-07T18:09:48.037Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3234 19:11:57.63M 2015-10-07T18:09:48.242Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3231 19:11:57.83M 2015-10-07T18:09:48.447Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3234 19:11:58.05M 2015-10-07T18:09:48.647Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3239 19:11:58.25M 2015-10-07T18:09:48.852Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.770 1504.3240 19:11:58.44M 2015-10-07T18:09:49.053Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.770 1504.3234 19:11:58.64M 2015-10-07T18:09:49.257Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3228 19:11:58.84M 2015-10-07T18:09:49.457Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3229 19:11:59.06M 2015-10-07T18:09:49.682Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3237 19:11:59.26M 2015-10-07T18:09:49.862Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.771 1504.3247 19:11:59.48M 2015-10-07T18:09:50.067Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3240 19:11:59.66M 2015-10-07T18:09:50.267Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3247 19:11:59.86M 2015-10-07T18:09:50.472Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3247 19:12:00.07M 2015-10-07T18:09:50.677Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3254 19:12:00.27M 2015-10-07T18:09:50.882Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3258 19:12:00.47M 2015-10-07T18:09:51.082Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3258 19:12:00.67M 2015-10-07T18:09:51.282Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3257 19:12:00.87M 2015-10-07T18:09:51.487Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3252 19:12:01.09M 2015-10-07T18:09:51.694Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3241 19:12:01.29M 2015-10-07T18:09:51.897Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3228 19:12:01.49M 2015-10-07T18:09:52.097Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3228 19:12:01.69M 2015-10-07T18:09:52.302Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3231 19:12:01.89M 2015-10-07T18:09:52.507Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3228 19:12:02.11M 2015-10-07T18:09:52.707Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3231 19:12:02.31M 2015-10-07T18:09:52.912Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3234 19:12:02.50M 2015-10-07T18:09:53.112Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3240 19:12:02.70M 2015-10-07T18:09:53.317Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3230 19:12:02.90M 2015-10-07T18:09:53.517Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3224 19:12:03.12M 2015-10-07T18:09:53.722Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3221 19:12:03.32M 2015-10-07T18:09:53.922Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3213 19:12:03.52M 2015-10-07T18:09:54.147Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3212 19:12:03.72M 2015-10-07T18:09:54.333Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3212 19:12:03.93M 2015-10-07T18:09:54.537Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.766 1504.3203 19:12:04.13M 2015-10-07T18:09:54.737Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3219 19:12:04.34M 2015-10-07T18:09:54.942Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.765 1504.3221 19:12:04.53M 2015-10-07T18:09:55.142Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.765 1504.3210 19:12:04.73M 2015-10-07T18:09:55.347Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.766 1504.3203 19:12:04.93M 2015-10-07T18:09:55.552Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3198 19:12:05.15M 2015-10-07T18:09:55.752Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3191 19:12:05.35M 2015-10-07T18:09:55.957Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3179 19:12:05.55M 2015-10-07T18:09:56.157Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.907 34.766 1504.3185 19:12:05.75M 2015-10-07T18:09:56.362Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.907 34.766 1504.3188 19:12:05.95M 2015-10-07T18:09:56.562Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3190 19:12:06.17M 2015-10-07T18:09:56.767Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3195 19:12:06.36M 2015-10-07T18:09:56.973Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3207 19:12:06.57M 2015-10-07T18:09:57.173Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3202 19:12:06.76M 2015-10-07T18:09:57.410Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3207 19:12:06.96M 2015-10-07T18:09:57.577Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3224 19:12:07.18M 2015-10-07T18:09:57.782Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3232 19:12:07.38M 2015-10-07T18:09:57.987Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3240 19:12:07.58M 2015-10-07T18:09:58.187Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3254 19:12:07.78M 2015-10-07T18:09:58.392Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3256 19:12:08.00M 2015-10-07T18:09:58.612Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3253 19:12:08.19M 2015-10-07T18:09:58.797Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3254 19:12:08.41M 2015-10-07T18:09:59.002Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3253 19:12:08.59M 2015-10-07T18:09:59.210Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3243 19:12:08.79M 2015-10-07T18:09:59.407Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3231 19:12:09.01M 2015-10-07T18:09:59.607Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3212 19:12:09.21M 2015-10-07T18:09:59.812Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3208 19:12:09.41M