2015-10-07T18:08:00.049Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.924 34.780 1504.3389 19:10:09.61M 2015-10-07T18:08:00.227Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.923 34.780 1504.3379 19:10:09.81M 2015-10-07T18:08:00.432Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.923 34.779 1504.3373 19:10:10.03M 2015-10-07T18:08:00.637Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.922 34.778 1504.3362 19:10:10.23M 2015-10-07T18:08:00.842Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.921 34.778 1504.3351 19:10:10.43M 2015-10-07T18:08:01.042Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.920 34.777 1504.3345 19:10:10.63M 2015-10-07T18:08:01.242Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3250 19:10:10.83M 2015-10-07T18:08:01.447Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3241 19:10:11.05M 2015-10-07T18:08:01.653Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3234 19:10:11.25M 2015-10-07T18:08:01.852Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3221 19:10:11.44M 2015-10-07T18:08:02.057Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3210 19:10:11.64M 2015-10-07T18:08:02.257Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3207 19:10:11.84M 2015-10-07T18:08:02.477Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3196 19:10:12.06M 2015-10-07T18:08:02.667Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.766 1504.3187 19:10:12.28M 2015-10-07T18:08:02.867Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3185 19:10:12.46M 2015-10-07T18:08:03.089Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3190 19:10:12.66M 2015-10-07T18:08:03.277Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3202 19:10:12.86M 2015-10-07T18:08:03.477Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3209 19:10:13.08M 2015-10-07T18:08:03.682Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3207 19:10:13.28M 2015-10-07T18:08:03.882Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3217 19:10:13.48M 2015-10-07T18:08:04.087Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3220 19:10:13.67M 2015-10-07T18:08:04.293Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3225 19:10:13.87M 2015-10-07T18:08:04.492Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3219 19:10:14.09M 2015-10-07T18:08:04.697Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3218 19:10:14.29M 2015-10-07T18:08:04.902Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3229 19:10:14.49M 2015-10-07T18:08:05.102Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3207 19:10:14.69M 2015-10-07T18:08:05.307Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3198 19:10:14.89M 2015-10-07T18:08:05.507Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3187 19:10:15.11M 2015-10-07T18:08:05.712Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3190 19:10:15.31M 2015-10-07T18:08:05.930Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3187 19:10:15.50M 2015-10-07T18:08:06.117Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3191 19:10:15.70M 2015-10-07T18:08:06.322Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3184 19:10:15.90M 2015-10-07T18:08:06.527Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.768 1504.3186 19:10:16.12M 2015-10-07T18:08:06.727Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3188 19:10:16.32M 2015-10-07T18:08:06.947Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.769 1504.3191 19:10:16.52M 2015-10-07T18:08:07.132Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3199 19:10:16.73M 2015-10-07T18:08:07.337Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3201 19:10:16.92M 2015-10-07T18:08:07.537Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3208 19:10:17.14M 2015-10-07T18:08:07.742Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3212 19:10:17.34M 2015-10-07T18:08:07.948Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3213 19:10:17.53M 2015-10-07T18:08:08.148Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.774 1504.3220 19:10:17.73M 2015-10-07T18:08:08.352Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3221 19:10:17.93M 2015-10-07T18:08:08.552Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3214 19:10:18.15M 2015-10-07T18:08:08.757Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.920 34.779 1504.3291 19:10:18.35M 2015-10-07T18:08:08.962Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.921 34.779 1504.3306 19:10:18.55M 2015-10-07T18:08:09.162Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3269 19:10:18.75M 2015-10-07T18:08:09.367Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3257 19:10:18.95M 2015-10-07T18:08:09.567Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3259 19:10:19.17M 2015-10-07T18:08:09.773Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.778 1504.3290 19:10:19.37M 2015-10-07T18:08:09.977Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.777 1504.3295 19:10:19.56M 2015-10-07T18:08:10.177Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.777 1504.3287 19:10:19.76M 2015-10-07T18:08:10.382Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.777 1504.3293 19:10:19.96M 2015-10-07T18:08:10.582Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3245 19:10:20.18M 2015-10-07T18:08:10.787Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 19:10:20.38M 2015-10-07T18:08:10.992Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3250 19:10:20.58M 2015-10-07T18:08:11.192Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3250 19:10:20.78M 2015-10-07T18:08:11.413Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3231 19:10:21.98M 2015-10-07T18:08:11.597Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.769 1504.3240 19:10:21.21M 2015-10-07T18:08:11.802Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3231 19:10:21.39M 2015-10-07T18:08:12.003Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3234 19:10:21.59M 2015-10-07T18:08:12.207Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3240 19:10:21.79M 2015-10-07T18:08:12.413Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3234 19:10:22.01M 2015-10-07T18:08:12.613Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3236 19:10:22.21M 2015-10-07T18:08:12.817Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.769 1504.3237 19:10:22.41M 2015-10-07T18:08:13.023Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3250 19:10:22.61M 2015-10-07T18:08:13.268Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3234 19:10:22.81M 2015-10-07T18:08:13.428Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.768 1504.3236 19:10:23.07M 2015-10-07T18:08:13.628Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.770 1504.3268 19:10:23.22M 2015-10-07T18:08:13.828Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.770 1504.3274 19:10:23.42M 2015-10-07T18:08:14.038Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.913 34.770 1504.3282 19:10:23.62M 2015-10-07T18:08:14.238Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.914 34.771 1504.3287 19:10:23.82M 2015-10-07T18:08:14.449Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3281 19:10:24.04M 2015-10-07T18:08:14.643Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3286 19:10:24.24M 2015-10-07T18:08:14.849Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.772 1504.3312 19:10:24.44M 2015-10-07T18:08:15.053Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.773 1504.3318 19:10:24.64M 2015-10-07T18:08:15.253Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.773 1504.3314 19:10:24.84M 2015-10-07T18:08:15.458Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.916 34.772 1504.3314 19:10:25.05M 2015-10-07T18:08:15.658Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3309 19:10:25.26M 2015-10-07T18:08:15.883Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.773 1504.3314 19:10:25.45M 2015-10-07T18:08:16.068Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.773 1504.3314 19:10:25.67M 2015-10-07T18:08:16.268Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.773 1504.3307 19:10:25.85M 2015-10-07T18:08:16.473Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.916 34.773 1504.3307 19:10:26.07M 2015-10-07T18:08:16.678Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.916 34.773 1504.3304 19:10:26.27M 2015-10-07T18:08:16.878Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.917 34.773 1504.3317 19:10:26.47M 2015-10-07T18:08:17.083Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.917 34.773 1504.3312 19:10:26.67M 2015-10-07T18:08:17.283Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3306 19:10:26.87M 2015-10-07T18:08:17.488Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.916 34.772 1504.3301 19:10:27.09M 2015-10-07T18:08:17.693Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.916 34.772 1504.3296 19:10:27.29M 2015-10-07T18:08:17.893Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3224 19:10:27.49M 2015-10-07T18:08:18.129Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3206 19:10:27.68M 2015-10-07T18:08:18.298Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3209 19:10:27.88M 2015-10-07T18:08:18.530Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.773 1504.3282 19:10:28.10M 2015-10-07T18:08:18.703Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.772 1504.3269 19:10:28.30M 2015-10-07T18:08:18.908Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3250 19:10:28.50M 2015-10-07T18:08:19.113Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3235 19:10:28.70M 2015-10-07T18:08:19.313Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3224 19:10:28.90M 2015-10-07T18:08:19.518Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3209 19:10:29.12M 2015-10-07T18:08:19.723Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3195 19:10:29.32M 2015-10-07T18:08:19.923Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3188 19:10:29.52M 2015-10-07T18:08:20.128Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3173 19:10:29.71M 2015-10-07T18:08:20.348Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.770 1504.3171 19:10:29.91M 2015-10-07T18:08:20.533Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3176 19:10:30.15M 2015-10-07T18:08:20.769Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3182 19:10:30.33M 2015-10-07T18:08:20.938Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.919 34.778 1504.3274 19:10:30.53M 2015-10-07T18:08:21.143Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.776 1504.3252 19:10:30.73M 2015-10-07T18:08:21.343Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3250 19:10:30.93M 2015-10-07T18:08:21.548Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 19:10:31.15M 2015-10-07T18:08:21.748Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3229 19:10:31.34M 2015-10-07T18:08:21.958Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3224 19:10:31.54M 2015-10-07T18:08:22.158Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3225 19:10:31.75M 2015-10-07T18:08:22.358Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3225 19:10:31.94M 2015-10-07T18:08:22.563Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3215 19:10:32.16M 2015-10-07T18:08:22.763Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3212 19:10:32.36M 2015-10-07T18:08:22.968Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3219 19:10:32.56M 2015-10-07T18:08:23.173Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3235 19:10:32.76M 2015-10-07T18:08:23.378Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3243 19:10:32.96M 2015-10-07T18:08:23.578Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3242 19:10:33.18M 2015-10-07T18:08:23.783Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3256 19:10:33.37M 2015-10-07T18:08:23.983Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3258 19:10:33.57M 2015-10-07T18:08:24.188Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3262 19:10:33.77M 2015-10-07T18:08:24.393Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3254 19:10:33.97M 2015-10-07T18:08:24.593Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3186 19:10:34.19M 2015-10-07T18:08:24.813Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3171 19:10:34.39M 2015-10-07T18:08:24.998Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3163 19:10:34.60M 2015-10-07T18:08:25.203Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3158 19:10:34.79M 2015-10-07T18:08:25.408Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3158 19:10:35.00M 2015-10-07T18:08:25.608Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3157 19:10:35.21M 2015-10-07T18:08:25.813Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3156 19:10:35.40M 2015-10-07T18:08:26.013Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3158 19:10:35.60M 2015-10-07T18:08:26.218Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3153 19:10:35.80M 2015-10-07T18:08:26.418Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3168 19:10:36.02M 2015-10-07T18:08:26.623Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3182 19:10:36.22M 2015-10-07T18:08:26.823Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3196 19:10:36.42M 2015-10-07T18:08:27.050Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3188 19:10:36.62M 2015-10-07T18:08:27.250Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3184 19:10:36.81M 2015-10-07T18:08:27.438Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.771 1504.3188 19:10:37.04M 2015-10-07T18:08:27.638Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3188 19:10:37.23M 2015-10-07T18:08:27.843Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 19:10:37.43M 2015-10-07T18:08:28.043Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3184 19:10:37.63M 2015-10-07T18:08:28.248Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3164 19:10:37.83M 2015-10-07T18:08:28.448Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.770 1504.3151 19:10:38.05M 2015-10-07T18:08:28.689Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3152 19:10:38.25M 2015-10-07T18:08:28.858Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3156 19:10:38.45M 2015-10-07T18:08:29.058Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3162 19:10:38.65M 2015-10-07T18:08:29.278Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3170 19:10:38.84M 2015-10-07T18:08:29.463Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.912 34.772 1504.3167 19:10:39.08M 2015-10-07T18:08:29.668Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.913 34.773 1504.3177 19:10:39.26M 2015-10-07T18:08:29.868Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3190 19:10:39.46M 2015-10-07T18:08:30.078Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.915 34.775 1504.3199 19:10:39.66M 2015-10-07T18:08:30.278Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3210 19:10:39.86M 2015-10-07T18:08:30.483Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.774 1504.3214 19:10:40.08M 2015-10-07T18:08:30.683Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.775 1504.3217 19:10:40.28M 2015-10-07T18:08:30.888Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.775 1504.3225 19:10:40.48M 2015-10-07T18:08:31.093Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.775 1504.3225 19:10:40.68M 2015-10-07T18:08:31.293Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3231 19:10:40.88M 2015-10-07T18:08:31.498Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3246 19:10:41.10M 2015-10-07T18:08:31.698Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3243 19:10:41.29M 2015-10-07T18:08:31.903Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3246 19:10:41.49M 2015-10-07T18:08:32.103Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3243 19:10:41.69M 2015-10-07T18:08:32.303Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.773 1504.3240 19:10:41.89M 2015-10-07T18:08:32.513Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.773 1504.3237 19:10:42.11M 2015-10-07T18:08:32.714Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3225 19:10:42.31M 2015-10-07T18:08:32.918Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3223 19:10:42.51M 2015-10-07T18:08:33.123Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3214 19:10:42.71M 2015-10-07T18:08:33.324Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3217 19:10:42.91M 2015-10-07T18:08:33.574Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3215 19:10:43.13M 2015-10-07T18:08:33.748Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3214 19:10:43.37M 2015-10-07T18:08:33.934Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3217 19:10:43.54M 2015-10-07T18:08:34.134Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3221 19:10:43.72M 2015-10-07T18:08:34.339Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3225 19:10:43.92M 2015-10-07T18:08:34.544Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3235 19:10:44.14M 2015-10-07T18:08:34.769Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3247 19:10:44.34M 2015-10-07T18:08:34.949Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3248 19:10:44.54M 2015-10-07T18:08:35.149Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3251 19:10:44.74M 2015-10-07T18:08:35.354Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3252 19:10:44.94M 2015-10-07T18:08:35.570Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3243 19:10:45.16M 2015-10-07T18:08:35.758Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3242 19:10:45.36M 2015-10-07T18:08:35.964Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3251 19:10:45.55M 2015-10-07T18:08:36.164Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3248 19:10:45.75M 2015-10-07T18:08:36.369Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3252 19:10:45.95M 2015-10-07T18:08:36.574Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3257 19:10:46.17M 2015-10-07T18:08:36.774Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3265 19:10:46.37M 2015-10-07T18:08:36.979Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3275 19:10:46.57M 2015-10-07T18:08:37.179Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3278 19:10:46.77M 2015-10-07T18:08:37.384Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3279 19:10:46.96M 2015-10-07T18:08:37.589Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.775 1504.3271 19:10:47.19M 2015-10-07T18:08:37.789Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.917 34.776 1504.3269 19:10:47.38M 2015-10-07T18:08:37.994Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.917 34.776 1504.3268 19:10:47.58M 2015-10-07T18:08:38.214Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.917 34.776 1504.3269 19:10:47.78M 2015-10-07T18:08:38.394Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3258 19:10:48.02M 2015-10-07T18:08:38.649Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.775 1504.3257 19:10:48.20M 2015-10-07T18:08:38.804Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3258 19:10:48.44M 2015-10-07T18:08:39.009Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3248 19:10:48.60M 2015-10-07T18:08:39.209Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3251 19:10:48.80M 2015-10-07T18:08:39.414Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3246 19:10:49.02M 2015-10-07T18:08:39.619Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3242 19:10:49.21M 2015-10-07T18:08:39.819Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3235 19:10:49.41M 2015-10-07T18:08:40.024Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.776 1504.3237 19:10:49.61M 2015-10-07T18:08:40.229Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3230 19:10:49.81M 2015-10-07T18:08:40.429Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.775 1504.3221 19:10:50.03M 2015-10-07T18:08:40.629Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3235 19:10:50.23M 2015-10-07T18:08:40.834Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3230 19:10:50.43M 2015-10-07T18:08:41.039Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.915 34.774 1504.3230 19:10:50.63M 2015-10-07T18:08:41.244Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.915 34.774 1504.3232 19:10:50.83M 2015-10-07T18:08:41.444Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3251 19:10:51.05M 2015-10-07T18:08:41.649Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3263 19:10:51.24M 2015-10-07T18:08:41.849Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3264 19:10:51.44M 2015-10-07T18:08:42.054Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3269 19:10:51.64M 2015-10-07T18:08:42.259Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3274 19:10:51.84M 2015-10-07T18:08:42.459Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.774 1504.3285 19:10:52.06M 2015-10-07T18:08:42.679Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3287 19:10:52.26M 2015-10-07T18:08:42.864Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.774 1504.3287 19:10:52.47M 2015-10-07T18:08:43.069Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.773 1504.3278 19:10:52.66M 2015-10-07T18:08:43.269Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3279 19:10:52.86M 2015-10-07T18:08:43.490Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3281 19:10:53.07M 2015-10-07T18:08:43.679Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3278 19:10:53.27M 2015-10-07T18:08:43.884Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3285 19:10:53.47M 2015-10-07T18:08:44.079Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.915 34.772 1504.3295 19:10:53.67M 2015-10-07T18:08:44.284Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3291 19:10:53.87M 2015-10-07T18:08:44.489Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3289 19:10:54.09M 2015-10-07T18:08:44.694Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.773 1504.3285 19:10:54.29M 2015-10-07T18:08:44.899Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3286 19:10:54.49M 2015-10-07T18:08:45.099Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.772 1504.3284 19:10:54.69M 2015-10-07T18:08:45.329Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.772 1504.3269 19:10:54.89M 2015-10-07T18:08:45.504Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3270 19:10:55.10M 2015-10-07T18:08:45.704Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3267 19:10:55.30M 2015-10-07T18:08:45.909Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3263 19:10:55.50M 2015-10-07T18:08:46.114Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3263 19:10:55.70M 2015-10-07T18:08:46.319Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3264 19:10:55.90M 2015-10-07T18:08:46.519Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3265 19:10:56.12M 2015-10-07T18:08:46.719Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3265 19:10:56.32M 2015-10-07T18:08:46.924Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3263 19:10:56.52M 2015-10-07T18:08:47.149Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3260 19:10:56.71M 2015-10-07T18:08:47.334Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3257 19:10:56.93M 2015-10-07T18:08:47.534Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3258 19:10:57.13M 2015-10-07T18:08:47.739Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3250 19:10:57.33M 2015-10-07T18:08:47.939Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3248 19:10:57.53M 2015-10-07T18:08:48.144Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3258 19:10:57.73M 2015-10-07T18:08:48.349Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3254 19:10:57.93M 2015-10-07T18:08:48.549Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3247 19:10:58.15M 2015-10-07T18:08:48.799Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.773 1504.3243 19:10:58.35M 2015-10-07T18:08:48.954Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3241 19:10:58.59M 2015-10-07T18:08:49.159Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3240 19:10:58.75M 2015-10-07T18:08:49.359Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3239 19:10:58.94M 2015-10-07T18:08:49.564Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3240 19:10:59.16M 2015-10-07T18:08:49.769Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3247 19:10:59.36M 2015-10-07T18:08:49.969Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.771 1504.3256 19:10:59.56M 2015-10-07T18:08:50.174Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.772 1504.3264 19:10:59.76M 2015-10-07T18:08:50.410Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.773 1504.3282 19:10:59.96M 2015-10-07T18:08:50.584Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3284 19:11:00.18M 2015-10-07T18:08:50.784Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.776 1504.3236 19:11:00.38M 2015-10-07T18:08:50.984Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.777 1504.3228 19:11:00.58M 2015-10-07T18:08:51.189Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.778 1504.3220 19:11:00.77M 2015-10-07T18:08:51.394Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.778 1504.3209 19:11:00.97M 2015-10-07T18:08:51.614Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.916 34.777 1504.3201 19:11:01.19M 2015-10-07T18:08:51.794Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3193 19:11:01.41M 2015-10-07T18:08:51.999Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3190 19:11:01.59M 2015-10-07T18:08:52.204Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3187 19:11:01.79M 2015-10-07T18:08:52.409Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.915 34.775 1504.3188 19:11:02.01M 2015-10-07T18:08:52.609Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.914 34.775 1504.3188 19:11:02.21M 2015-10-07T18:08:52.814Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.775 1504.3196 19:11:02.40M 2015-10-07T18:08:53.019Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3196 19:11:02.61M 2015-10-07T18:08:53.219Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.773 1504.3202 19:11:02.81M 2015-10-07T18:08:53.420Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.773 1504.3209 19:11:03.02M 2015-10-07T18:08:53.624Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3213 19:11:03.22M 2015-10-07T18:08:53.869Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3221 19:11:03.42M 2015-10-07T18:08:54.029Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3226 19:11:03.66M 2015-10-07T18:08:54.234Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3234 19:11:03.82M 2015-10-07T18:08:54.434Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3240 19:11:04.04M 2015-10-07T18:08:54.639Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3245 19:11:04.24M 2015-10-07T18:08:54.844Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3242 19:11:04.43M 2015-10-07T18:08:55.049Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.774 1504.3251 19:11:04.64M 2015-10-07T18:08:55.249Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.774 1504.3253 19:11:04.84M 2015-10-07T18:08:55.454Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3250 19:11:05.05M 2015-10-07T18:08:55.654Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3256 19:11:05.25M 2015-10-07T18:08:55.859Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3256 19:11:05.45M 2015-10-07T18:08:56.079Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3265 19:11:05.65M 2015-10-07T18:08:56.264Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3263 19:11:05.87M 2015-10-07T18:08:56.469Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.776 1504.3269 19:11:06.07M 2015-10-07T18:08:56.669Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3276 19:11:06.27M 2015-10-07T18:08:56.874Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3276 19:11:06.47M 2015-10-07T18:08:57.080Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3282 19:11:06.67M 2015-10-07T18:08:57.280Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.775 1504.3292 19:11:06.87M 2015-10-07T18:08:57.485Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.774 1504.3287 19:11:07.08M 2015-10-07T18:08:57.685Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3292 19:11:07.28M 2015-10-07T18:08:57.885Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3286 19:11:07.48M 2015-10-07T18:08:58.095Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3280 19:11:07.68M 2015-10-07T18:08:58.295Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3278 19:11:07.88M 2015-10-07T18:08:58.495Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.774 1504.3282 19:11:08.10M 2015-10-07T18:08:58.705Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3280 19:11:08.30M 2015-10-07T18:08:58.950Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3289 19:11:08.50M 2015-10-07T18:08:59.110Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3285 19:11:08.74M 2015-10-07T18:08:59.310Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3286 19:11:08.90M 2015-10-07T18:08:59.510Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.773 1504.3284 19:11:09.11M 2015-10-07T18:08:59.715Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3273 19:11:09.31M 2015-10-07T18:08:59.920Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3265 19:11:09.51M