2015-10-07T18:07:00.134Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.776 1504.3278 19:09:09.73M 2015-10-07T18:07:00.334Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3265 19:09:09.92M 2015-10-07T18:07:00.539Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3239 19:09:10.13M 2015-10-07T18:07:00.744Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3223 19:09:10.33M 2015-10-07T18:07:00.944Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3217 19:09:10.53M 2015-10-07T18:07:01.149Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3208 19:09:10.73M 2015-10-07T18:07:01.349Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3212 19:09:10.93M 2015-10-07T18:07:01.555Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3198 19:09:11.15M 2015-10-07T18:07:01.755Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3203 19:09:11.35M 2015-10-07T18:07:01.960Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3206 19:09:11.55M 2015-10-07T18:07:02.164Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3208 19:09:11.75M 2015-10-07T18:07:02.370Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3203 19:09:11.95M 2015-10-07T18:07:02.570Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3204 19:09:12.17M 2015-10-07T18:07:02.770Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3202 19:09:12.36M 2015-10-07T18:07:02.975Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3206 19:09:12.56M 2015-10-07T18:07:03.180Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3210 19:09:12.76M 2015-10-07T18:07:03.385Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3206 19:09:12.96M 2015-10-07T18:07:03.585Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3220 19:09:13.18M 2015-10-07T18:07:03.790Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3224 19:09:13.38M 2015-10-07T18:07:03.990Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3231 19:09:13.58M 2015-10-07T18:07:04.195Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3235 19:09:13.78M 2015-10-07T18:07:04.410Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3237 19:09:14.00M 2015-10-07T18:07:04.600Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3239 19:09:14.21M 2015-10-07T18:07:04.805Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.775 1504.3235 19:09:14.39M 2015-10-07T18:07:05.005Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3237 19:09:14.59M 2015-10-07T18:07:05.210Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3242 19:09:14.79M 2015-10-07T18:07:05.410Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.774 1504.3251 19:09:15.01M 2015-10-07T18:07:05.615Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3254 19:09:15.21M 2015-10-07T18:07:05.820Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3256 19:09:15.41M 2015-10-07T18:07:06.020Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3252 19:09:15.61M 2015-10-07T18:07:06.225Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3248 19:09:15.80M 2015-10-07T18:07:06.425Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3247 19:09:16.02M 2015-10-07T18:07:06.630Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3248 19:09:16.22M 2015-10-07T18:07:06.835Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3246 19:09:16.42M 2015-10-07T18:07:07.040Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3248 19:09:16.62M 2015-10-07T18:07:07.285Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3258 19:09:16.82M 2015-10-07T18:07:07.445Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3260 19:09:17.08M 2015-10-07T18:07:07.645Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3267 19:09:17.24M 2015-10-07T18:07:07.850Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3267 19:09:17.44M 2015-10-07T18:07:08.055Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3264 19:09:17.64M 2015-10-07T18:07:08.255Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3263 19:09:17.84M 2015-10-07T18:07:08.460Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3262 19:09:18.06M 2015-10-07T18:07:08.660Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3253 19:09:18.25M 2015-10-07T18:07:08.880Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3247 19:09:18.45M 2015-10-07T18:07:09.070Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3248 19:09:18.67M 2015-10-07T18:07:09.270Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3250 19:09:18.85M 2015-10-07T18:07:09.470Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3243 19:09:19.07M 2015-10-07T18:07:09.675Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3245 19:09:19.27M 2015-10-07T18:07:09.880Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3237 19:09:19.47M 2015-10-07T18:07:10.085Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3242 19:09:19.67M 2015-10-07T18:07:10.285Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3251 19:09:19.87M 2015-10-07T18:07:10.490Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3245 19:09:20.08M 2015-10-07T18:07:10.690Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3241 19:09:20.28M 2015-10-07T18:07:10.895Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3248 19:09:20.48M 2015-10-07T18:07:11.095Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3246 19:09:20.68M 2015-10-07T18:07:11.300Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3240 19:09:20.88M 2015-10-07T18:07:11.505Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3240 19:09:21.10M 2015-10-07T18:07:11.705Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3243 19:09:21.30M 2015-10-07T18:07:11.910Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3242 19:09:21.50M 2015-10-07T18:07:12.110Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3235 19:09:21.70M 2015-10-07T18:07:12.360Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3235 19:09:21.89M 2015-10-07T18:07:12.520Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3241 19:09:22.16M 2015-10-07T18:07:12.720Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3251 19:09:22.31M 2015-10-07T18:07:12.925Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3218 19:09:22.51M 2015-10-07T18:07:13.131Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3213 19:09:22.71M 2015-10-07T18:07:13.370Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3215 19:09:22.91M 2015-10-07T18:07:13.535Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3201 19:09:23.15M 2015-10-07T18:07:13.735Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3188 19:09:23.33M 2015-10-07T18:07:13.935Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3198 19:09:23.53M 2015-10-07T18:07:14.145Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3199 19:09:23.72M 2015-10-07T18:07:14.345Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3197 19:09:23.93M 2015-10-07T18:07:14.550Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3201 19:09:24.15M 2015-10-07T18:07:14.770Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3192 19:09:24.34M 2015-10-07T18:07:14.955Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.908 34.766 1504.3206 19:09:24.54M 2015-10-07T18:07:15.155Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.766 1504.3209 19:09:24.74M 2015-10-07T18:07:15.370Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3214 19:09:24.94M 2015-10-07T18:07:15.560Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.767 1504.3218 19:09:25.16M 2015-10-07T18:07:15.765Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3220 19:09:25.36M 2015-10-07T18:07:15.970Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.767 1504.3224 19:09:25.56M 2015-10-07T18:07:16.170Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3235 19:09:25.76M 2015-10-07T18:07:16.375Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3229 19:09:25.95M 2015-10-07T18:07:16.580Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3223 19:09:26.17M 2015-10-07T18:07:16.780Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3221 19:09:26.37M 2015-10-07T18:07:16.985Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3212 19:09:26.57M 2015-10-07T18:07:17.190Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3203 19:09:26.77M 2015-10-07T18:07:17.390Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.768 1504.3199 19:09:26.97M 2015-10-07T18:07:17.595Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3199 19:09:27.19M 2015-10-07T18:07:17.810Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3193 19:09:27.39M 2015-10-07T18:07:18.001Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3192 19:09:27.60M 2015-10-07T18:07:18.200Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3193 19:09:27.78M 2015-10-07T18:07:18.405Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3191 19:09:28.00M 2015-10-07T18:07:18.611Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3192 19:09:28.20M 2015-10-07T18:07:18.815Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3191 19:09:28.40M 2015-10-07T18:07:19.015Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3195 19:09:28.60M 2015-10-07T18:07:19.249Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3192 19:09:28.80M 2015-10-07T18:07:19.420Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3197 19:09:29.02M 2015-10-07T18:07:19.649Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3210 19:09:29.22M 2015-10-07T18:07:19.825Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3210 19:09:29.42M 2015-10-07T18:07:20.030Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3231 19:09:29.62M 2015-10-07T18:07:20.235Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3242 19:09:29.82M 2015-10-07T18:07:20.430Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3246 19:09:30.04M 2015-10-07T18:07:20.650Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3248 19:09:30.23M 2015-10-07T18:07:20.840Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3243 19:09:30.43M 2015-10-07T18:07:21.045Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3243 19:09:30.63M 2015-10-07T18:07:21.250Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3245 19:09:30.83M 2015-10-07T18:07:21.450Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3250 19:09:31.05M 2015-10-07T18:07:21.655Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3241 19:09:31.25M 2015-10-07T18:07:21.860Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.775 1504.3230 19:09:31.45M 2015-10-07T18:07:22.060Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.775 1504.3232 19:09:31.65M 2015-10-07T18:07:22.280Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3239 19:09:31.84M 2015-10-07T18:07:22.465Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3239 19:09:32.08M 2015-10-07T18:07:22.670Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3241 19:09:32.26M 2015-10-07T18:07:22.870Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.774 1504.3243 19:09:32.46M 2015-10-07T18:07:23.076Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.916 34.774 1504.3237 19:09:32.66M 2015-10-07T18:07:23.276Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.774 1504.3246 19:09:32.86M 2015-10-07T18:07:23.481Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3262 19:09:33.08M 2015-10-07T18:07:23.686Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.776 1504.3281 19:09:33.28M 2015-10-07T18:07:23.908Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3296 19:09:33.48M 2015-10-07T18:07:24.090Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.919 34.777 1504.3297 19:09:33.68M 2015-10-07T18:07:24.295Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.919 34.777 1504.3296 19:09:33.87M 2015-10-07T18:07:24.495Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.919 34.776 1504.3304 19:09:34.09M 2015-10-07T18:07:24.701Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3313 19:09:34.29M 2015-10-07T18:07:24.905Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3326 19:09:34.49M 2015-10-07T18:07:25.105Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.920 34.777 1504.3341 19:09:34.69M 2015-10-07T18:07:25.310Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.920 34.777 1504.3337 19:09:34.89M 2015-10-07T18:07:25.510Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.921 34.777 1504.3342 19:09:35.11M 2015-10-07T18:07:25.715Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.921 34.778 1504.3344 19:09:35.31M 2015-10-07T18:07:25.915Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.921 34.778 1504.3345 19:09:35.51M 2015-10-07T18:07:26.121Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.921 34.778 1504.3344 19:09:35.70M 2015-10-07T18:07:26.326Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.921 34.778 1504.3331 19:09:35.90M 2015-10-07T18:07:26.529Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.920 34.777 1504.3317 19:09:36.12M 2015-10-07T18:07:26.751Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.919 34.776 1504.3304 19:09:36.32M 2015-10-07T18:07:26.932Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.918 34.775 1504.3307 19:09:36.54M 2015-10-07T18:07:27.136Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.775 1504.3297 19:09:36.72M 2015-10-07T18:07:27.341Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3291 19:09:36.92M 2015-10-07T18:07:27.546Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3281 19:09:37.14M 2015-10-07T18:07:27.746Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3269 19:09:37.34M 2015-10-07T18:07:27.951Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3257 19:09:37.54M 2015-10-07T18:07:28.151Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3239 19:09:37.74M 2015-10-07T18:07:28.356Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.773 1504.3237 19:09:37.93M 2015-10-07T18:07:28.556Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3232 19:09:38.15M 2015-10-07T18:07:28.761Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3231 19:09:38.35M 2015-10-07T18:07:28.961Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.772 1504.3239 19:09:38.55M 2015-10-07T18:07:29.166Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3242 19:09:38.75M 2015-10-07T18:07:29.371Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3243 19:09:38.95M 2015-10-07T18:07:29.576Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3236 19:09:39.17M 2015-10-07T18:07:29.776Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.771 1504.3229 19:09:39.37M 2015-10-07T18:07:29.976Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3226 19:09:39.57M 2015-10-07T18:07:30.181Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3220 19:09:39.76M 2015-10-07T18:07:30.386Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3215 19:09:39.96M 2015-10-07T18:07:30.586Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3212 19:09:40.18M 2015-10-07T18:07:30.791Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3206 19:09:40.38M 2015-10-07T18:07:30.996Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3209 19:09:40.58M 2015-10-07T18:07:31.216Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3212 19:09:40.78M 2015-10-07T18:07:31.401Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.772 1504.3213 19:09:41.02M 2015-10-07T18:07:31.606Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3209 19:09:41.20M 2015-10-07T18:07:31.806Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.771 1504.3207 19:09:41.40M 2015-10-07T18:07:32.006Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3196 19:09:41.60M 2015-10-07T18:07:32.212Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3190 19:09:41.79M 2015-10-07T18:07:32.411Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3198 19:09:42.01M 2015-10-07T18:07:32.616Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3201 19:09:42.21M 2015-10-07T18:07:32.826Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3193 19:09:42.41M 2015-10-07T18:07:33.026Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3215 19:09:42.61M 2015-10-07T18:07:33.226Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3215 19:09:42.81M 2015-10-07T18:07:33.431Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3212 19:09:43.03M 2015-10-07T18:07:33.631Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3206 19:09:43.23M 2015-10-07T18:07:33.836Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3228 19:09:43.43M 2015-10-07T18:07:34.041Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3214 19:09:43.63M 2015-10-07T18:07:34.241Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3212 19:09:43.82M 2015-10-07T18:07:34.446Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3219 19:09:44.04M 2015-10-07T18:07:34.653Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3212 19:09:44.24M 2015-10-07T18:07:34.852Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3220 19:09:44.44M 2015-10-07T18:07:35.056Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3224 19:09:44.64M 2015-10-07T18:07:35.261Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.768 1504.3160 19:09:44.84M 2015-10-07T18:07:35.461Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3141 19:09:45.06M 2015-10-07T18:07:35.681Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.766 1504.3140 19:09:45.26M 2015-10-07T18:07:35.866Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3135 19:09:45.47M 2015-10-07T18:07:36.071Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.765 1504.3124 19:09:45.66M 2015-10-07T18:07:36.271Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3113 19:09:45.85M 2015-10-07T18:07:36.476Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.772 1504.3191 19:09:46.07M 2015-10-07T18:07:36.676Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3207 19:09:46.27M 2015-10-07T18:07:36.889Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3220 19:09:46.47M 2015-10-07T18:07:37.086Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3239 19:09:46.67M 2015-10-07T18:07:37.286Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.777 1504.3267 19:09:46.87M 2015-10-07T18:07:37.492Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.920 34.778 1504.3284 19:09:47.09M 2015-10-07T18:07:37.691Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.921 34.779 1504.3297 19:09:47.29M 2015-10-07T18:07:37.896Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.921 34.779 1504.3296 19:09:47.49M 2015-10-07T18:07:38.096Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.920 34.778 1504.3290 19:09:47.68M 2015-10-07T18:07:38.301Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.919 34.777 1504.3289 19:09:47.88M 2015-10-07T18:07:38.501Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.777 1504.3289 19:09:48.10M 2015-10-07T18:07:38.711Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.776 1504.3286 19:09:48.30M 2015-10-07T18:07:38.930Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.918 34.778 1504.3237 19:09:48.50M 2015-10-07T18:07:39.116Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.918 34.778 1504.3231 19:09:48.70M 2015-10-07T18:07:39.316Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.918 34.778 1504.3224 19:09:48.90M 2015-10-07T18:07:39.521Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.918 34.778 1504.3226 19:09:49.12M 2015-10-07T18:07:39.729Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.918 34.778 1504.3235 19:09:49.32M 2015-10-07T18:07:39.926Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.918 34.778 1504.3236 19:09:49.52M 2015-10-07T18:07:40.146Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.918 34.778 1504.3237 19:09:49.72M 2015-10-07T18:07:40.331Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3234 19:09:49.93M 2015-10-07T18:07:40.536Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3237 19:09:50.13M 2015-10-07T18:07:40.741Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.775 1504.3242 19:09:50.33M 2015-10-07T18:07:40.941Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3243 19:09:50.53M 2015-10-07T18:07:41.146Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3247 19:09:50.73M 2015-10-07T18:07:41.351Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.916 34.770 1504.3359 19:09:50.93M 2015-10-07T18:07:41.551Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.915 34.771 1504.3329 19:09:51.15M 2015-10-07T18:07:41.756Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.915 34.771 1504.3314 19:09:51.35M 2015-10-07T18:07:41.956Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.915 34.771 1504.3302 19:09:51.55M 2015-10-07T18:07:42.161Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.772 1504.3287 19:09:51.74M 2015-10-07T18:07:42.361Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3274 19:09:51.94M 2015-10-07T18:07:42.566Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3262 19:09:52.16M 2015-10-07T18:07:42.772Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3242 19:09:52.36M 2015-10-07T18:07:42.971Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.771 1504.3237 19:09:52.56M 2015-10-07T18:07:43.177Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3221 19:09:52.76M 2015-10-07T18:07:43.377Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3219 19:09:52.96M 2015-10-07T18:07:43.581Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3226 19:09:53.18M 2015-10-07T18:07:43.791Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3240 19:09:53.38M 2015-10-07T18:07:43.986Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3251 19:09:53.58M 2015-10-07T18:07:44.191Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.773 1504.3259 19:09:53.77M 2015-10-07T18:07:44.391Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3259 19:09:53.97M 2015-10-07T18:07:44.616Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3253 19:09:54.19M 2015-10-07T18:07:44.801Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3248 19:09:54.41M 2015-10-07T18:07:45.001Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3250 19:09:54.59M 2015-10-07T18:07:45.201Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3254 19:09:54.79M 2015-10-07T18:07:45.412Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3254 19:09:55.01M 2015-10-07T18:07:45.611Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3250 19:09:55.21M 2015-10-07T18:07:45.816Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3248 19:09:55.41M 2015-10-07T18:07:46.016Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3251 19:09:55.61M 2015-10-07T18:07:46.221Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.768 1504.3262 19:09:55.81M 2015-10-07T18:07:46.421Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.772 1504.3301 19:09:56.03M 2015-10-07T18:07:46.626Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.916 34.772 1504.3312 19:09:56.22M 2015-10-07T18:07:46.831Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.917 34.773 1504.3323 19:09:56.42M 2015-10-07T18:07:47.031Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.917 34.773 1504.3324 19:09:56.62M 2015-10-07T18:07:47.236Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.917 34.773 1504.3326 19:09:56.82M 2015-10-07T18:07:47.437Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.773 1504.3315 19:09:57.04M 2015-10-07T18:07:47.642Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.916 34.772 1504.3308 19:09:57.24M 2015-10-07T18:07:47.892Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.772 1504.3307 19:09:57.44M 2015-10-07T18:07:48.047Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.915 34.772 1504.3307 19:09:57.68M 2015-10-07T18:07:48.252Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.772 1504.3281 19:09:57.83M 2015-10-07T18:07:48.457Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3265 19:09:58.05M 2015-10-07T18:07:48.657Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3256 19:09:58.25M 2015-10-07T18:07:48.862Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3250 19:09:58.45M 2015-10-07T18:07:49.082Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3246 19:09:58.65M 2015-10-07T18:07:49.267Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3250 19:09:58.87M 2015-10-07T18:07:49.467Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3230 19:09:59.07M 2015-10-07T18:07:49.672Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3224 19:09:59.27M 2015-10-07T18:07:49.889Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3210 19:09:59.47M 2015-10-07T18:07:50.077Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3210 19:09:59.66M 2015-10-07T18:07:50.282Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3209 19:09:59.86M 2015-10-07T18:07:50.487Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.915 34.772 1504.3296 19:10:00.08M 2015-10-07T18:07:50.687Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.916 34.772 1504.3309 19:10:00.28M 2015-10-07T18:07:50.887Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3308 19:10:00.48M 2015-10-07T18:07:51.093Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3318 19:10:00.68M 2015-10-07T18:07:51.297Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.916 34.771 1504.3328 19:10:00.88M 2015-10-07T18:07:51.502Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.916 34.771 1504.3340 19:10:01.10M 2015-10-07T18:07:51.702Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3292 19:10:01.30M 2015-10-07T18:07:51.907Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.773 1504.3278 19:10:01.50M 2015-10-07T18:07:52.112Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3264 19:10:01.69M 2015-10-07T18:07:52.312Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3262 19:10:01.89M 2015-10-07T18:07:52.517Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3258 19:10:02.11M 2015-10-07T18:07:52.717Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3254 19:10:02.31M 2015-10-07T18:07:52.922Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3245 19:10:02.51M 2015-10-07T18:07:53.122Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3239 19:10:02.71M 2015-10-07T18:07:53.327Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3243 19:10:02.91M 2015-10-07T18:07:53.547Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3241 19:10:03.13M 2015-10-07T18:07:53.733Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3235 19:10:03.34M 2015-10-07T18:07:53.933Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3236 19:10:03.52M 2015-10-07T18:07:54.137Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3236 19:10:03.72M 2015-10-07T18:07:54.342Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 19:10:03.92M 2015-10-07T18:07:54.547Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3242 19:10:04.14M 2015-10-07T18:07:54.747Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3245 19:10:04.34M 2015-10-07T18:07:54.952Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3256 19:10:04.54M 2015-10-07T18:07:55.152Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3271 19:10:04.74M 2015-10-07T18:07:55.357Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3278 19:10:04.94M 2015-10-07T18:07:55.562Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3281 19:10:05.16M 2015-10-07T18:07:55.762Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3287 19:10:05.36M 2015-10-07T18:07:55.967Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.773 1504.3291 19:10:05.55M 2015-10-07T18:07:56.172Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.773 1504.3296 19:10:05.75M 2015-10-07T18:07:56.373Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3279 19:10:05.95M 2015-10-07T18:07:56.577Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.773 1504.3271 19:10:06.17M 2015-10-07T18:07:56.777Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3274 19:10:06.37M 2015-10-07T18:07:56.982Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3259 19:10:06.57M 2015-10-07T18:07:57.187Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3250 19:10:06.77M 2015-10-07T18:07:57.387Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3232 19:10:06.97M 2015-10-07T18:07:57.587Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3235 19:10:07.19M 2015-10-07T18:07:57.792Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.770 1504.3241 19:10:07.38M 2015-10-07T18:07:58.013Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3239 19:10:07.58M 2015-10-07T18:07:58.197Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3226 19:10:07.80M 2015-10-07T18:07:58.402Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3228 19:10:08.00M 2015-10-07T18:07:58.607Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.919 34.777 1504.3308 19:10:08.20M 2015-10-07T18:07:58.807Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.921 34.778 1504.3333 19:10:08.40M 2015-10-07T18:07:59.013Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.922 34.779 1504.3347 19:10:08.60M 2015-10-07T18:07:59.213Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.923 34.780 1504.3365 19:10:08.80M 2015-10-07T18:07:59.417Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.924 34.780 1504.3376 19:10:09.02M 2015-10-07T18:07:59.617Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.924 34.780 1504.3380 19:10:09.21M 2015-10-07T18:07:59.822Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.924 34.780 1504.3390 19:10:09.41M