2015-10-07T18:06:00.037Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.919 34.776 1504.3326 19:08:09.62M 2015-10-07T18:06:00.242Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.919 34.776 1504.3325 19:08:09.82M 2015-10-07T18:06:00.447Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.919 34.776 1504.3326 19:08:10.04M 2015-10-07T18:06:00.647Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3312 19:08:10.24M 2015-10-07T18:06:00.852Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3303 19:08:10.44M 2015-10-07T18:06:01.053Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3298 19:08:10.63M 2015-10-07T18:06:01.302Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.777 1504.3302 19:08:10.83M 2015-10-07T18:06:01.462Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3311 19:08:11.10M 2015-10-07T18:06:01.662Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.777 1504.3273 19:08:11.25M 2015-10-07T18:06:01.877Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3268 19:08:11.45M 2015-10-07T18:06:02.067Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.775 1504.3258 19:08:11.66M 2015-10-07T18:06:02.272Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.775 1504.3243 19:08:11.85M 2015-10-07T18:06:02.477Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3246 19:08:12.07M 2015-10-07T18:06:02.677Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3252 19:08:12.27M 2015-10-07T18:06:02.877Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3248 19:08:12.47M 2015-10-07T18:06:03.082Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3247 19:08:12.66M 2015-10-07T18:06:03.287Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3251 19:08:12.87M 2015-10-07T18:06:03.492Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3247 19:08:13.08M 2015-10-07T18:06:03.693Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.772 1504.3241 19:08:13.28M 2015-10-07T18:06:03.897Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3247 19:08:13.48M 2015-10-07T18:06:04.097Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.772 1504.3245 19:08:13.68M 2015-10-07T18:06:04.302Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3236 19:08:13.88M 2015-10-07T18:06:04.502Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3236 19:08:14.10M 2015-10-07T18:06:04.707Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3246 19:08:14.30M 2015-10-07T18:06:04.912Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3258 19:08:14.50M 2015-10-07T18:06:05.117Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3265 19:08:14.70M 2015-10-07T18:06:05.317Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3274 19:08:14.89M 2015-10-07T18:06:05.517Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3276 19:08:15.11M 2015-10-07T18:06:05.722Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3273 19:08:15.31M 2015-10-07T18:06:05.927Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.772 1504.3271 19:08:15.51M 2015-10-07T18:06:06.127Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3269 19:08:15.71M 2015-10-07T18:06:06.392Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3282 19:08:15.91M 2015-10-07T18:06:06.537Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3290 19:08:16.19M 2015-10-07T18:06:06.760Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.774 1504.3298 19:08:16.33M 2015-10-07T18:06:06.942Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3306 19:08:16.52M 2015-10-07T18:06:07.142Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.774 1504.3306 19:08:16.73M 2015-10-07T18:06:07.347Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3324 19:08:16.92M 2015-10-07T18:06:07.547Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3323 19:08:17.14M 2015-10-07T18:06:07.752Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3315 19:08:17.34M 2015-10-07T18:06:07.952Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3314 19:08:17.54M 2015-10-07T18:06:08.162Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3313 19:08:17.74M 2015-10-07T18:06:08.362Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.918 34.775 1504.3313 19:08:17.94M 2015-10-07T18:06:08.562Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.918 34.775 1504.3320 19:08:18.16M 2015-10-07T18:06:08.767Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.918 34.775 1504.3328 19:08:18.36M 2015-10-07T18:06:08.973Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.918 34.775 1504.3329 19:08:18.55M 2015-10-07T18:06:09.173Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.918 34.775 1504.3335 19:08:18.75M 2015-10-07T18:06:09.377Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.918 34.775 1504.3331 19:08:18.95M 2015-10-07T18:06:09.582Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3314 19:08:19.17M 2015-10-07T18:06:09.787Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.774 1504.3307 19:08:19.37M 2015-10-07T18:06:09.987Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3304 19:08:19.57M 2015-10-07T18:06:10.187Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.773 1504.3297 19:08:19.77M 2015-10-07T18:06:10.392Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3289 19:08:19.97M 2015-10-07T18:06:10.592Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.773 1504.3281 19:08:20.19M 2015-10-07T18:06:10.812Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.773 1504.3280 19:08:20.39M 2015-10-07T18:06:11.002Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.773 1504.3279 19:08:20.60M 2015-10-07T18:06:11.202Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.773 1504.3275 19:08:20.78M 2015-10-07T18:06:11.402Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.773 1504.3265 19:08:21.00M 2015-10-07T18:06:11.613Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.773 1504.3264 19:08:21.20M 2015-10-07T18:06:11.849Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3267 19:08:21.40M 2015-10-07T18:06:12.012Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3265 19:08:21.60M 2015-10-07T18:06:12.217Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3259 19:08:21.80M 2015-10-07T18:06:12.423Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3247 19:08:22.02M 2015-10-07T18:06:12.623Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3243 19:08:22.22M 2015-10-07T18:06:12.849Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3239 19:08:22.41M 2015-10-07T18:06:13.027Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3251 19:08:22.61M 2015-10-07T18:06:13.232Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3252 19:08:22.81M 2015-10-07T18:06:13.437Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3253 19:08:23.03M 2015-10-07T18:06:13.642Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3265 19:08:23.23M 2015-10-07T18:06:13.842Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3269 19:08:23.43M 2015-10-07T18:06:14.047Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3267 19:08:23.63M 2015-10-07T18:06:14.253Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.771 1504.3265 19:08:23.83M 2015-10-07T18:06:14.453Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3263 19:08:24.05M 2015-10-07T18:06:14.652Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3257 19:08:24.25M 2015-10-07T18:06:14.890Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3258 19:08:24.44M 2015-10-07T18:06:15.062Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3257 19:08:24.64M 2015-10-07T18:06:15.277Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3263 19:08:24.84M 2015-10-07T18:06:15.467Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3270 19:08:25.08M 2015-10-07T18:06:15.673Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3268 19:08:25.26M 2015-10-07T18:06:15.873Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3264 19:08:25.46M 2015-10-07T18:06:16.078Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3270 19:08:25.66M 2015-10-07T18:06:16.277Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3262 19:08:25.86M 2015-10-07T18:06:16.527Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3264 19:08:26.08M 2015-10-07T18:06:16.683Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3264 19:08:26.32M 2015-10-07T18:06:16.887Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3256 19:08:26.47M 2015-10-07T18:06:17.130Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3256 19:08:26.67M 2015-10-07T18:06:17.293Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3259 19:08:26.87M 2015-10-07T18:06:17.498Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3268 19:08:27.09M 2015-10-07T18:06:17.703Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.772 1504.3271 19:08:27.29M 2015-10-07T18:06:17.903Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3264 19:08:27.49M 2015-10-07T18:06:18.108Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3262 19:08:27.69M 2015-10-07T18:06:18.308Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3267 19:08:27.89M 2015-10-07T18:06:18.513Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.773 1504.3259 19:08:28.11M 2015-10-07T18:06:18.718Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.916 34.773 1504.3267 19:08:28.31M 2015-10-07T18:06:18.918Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.774 1504.3274 19:08:28.50M 2015-10-07T18:06:19.123Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3282 19:08:28.70M 2015-10-07T18:06:19.328Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3293 19:08:28.90M 2015-10-07T18:06:19.528Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3297 19:08:29.12M 2015-10-07T18:06:19.748Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3298 19:08:29.32M 2015-10-07T18:06:19.933Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.923 34.780 1504.3372 19:08:29.54M 2015-10-07T18:06:20.138Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.924 34.780 1504.3380 19:08:29.72M 2015-10-07T18:06:20.338Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.924 34.780 1504.3387 19:08:29.92M 2015-10-07T18:06:20.543Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.924 34.780 1504.3375 19:08:30.14M 2015-10-07T18:06:20.748Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.923 34.780 1504.3372 19:08:30.34M 2015-10-07T18:06:20.948Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.923 34.780 1504.3368 19:08:30.53M 2015-10-07T18:06:21.153Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.923 34.781 1504.3365 19:08:30.73M 2015-10-07T18:06:21.353Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.923 34.780 1504.3370 19:08:30.93M 2015-10-07T18:06:21.603Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.923 34.780 1504.3359 19:08:31.15M 2015-10-07T18:06:21.763Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.922 34.779 1504.3346 19:08:31.40M 2015-10-07T18:06:21.963Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.921 34.779 1504.3333 19:08:31.55M 2015-10-07T18:06:22.168Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.779 1504.3328 19:08:31.75M 2015-10-07T18:06:22.368Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.779 1504.3324 19:08:31.94M 2015-10-07T18:06:22.573Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3215 19:08:32.16M 2015-10-07T18:06:22.774Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3206 19:08:32.37M 2015-10-07T18:06:22.978Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3197 19:08:32.56M 2015-10-07T18:06:23.210Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3185 19:08:32.76M 2015-10-07T18:06:23.388Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3115 19:08:32.96M 2015-10-07T18:06:23.588Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.763 1504.3109 19:08:33.18M 2015-10-07T18:06:23.788Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.763 1504.3101 19:08:33.38M 2015-10-07T18:06:23.998Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.763 1504.3102 19:08:33.58M 2015-10-07T18:06:24.218Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.902 34.763 1504.3091 19:08:33.78M 2015-10-07T18:06:24.403Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.763 1504.3104 19:08:34.01M 2015-10-07T18:06:24.603Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.903 34.763 1504.3102 19:08:34.20M 2015-10-07T18:06:24.808Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.903 34.763 1504.3109 19:08:34.40M 2015-10-07T18:06:25.010Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3118 19:08:34.60M 2015-10-07T18:06:25.213Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3130 19:08:34.79M 2015-10-07T18:06:25.414Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3136 19:08:35.01M 2015-10-07T18:06:25.618Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3136 19:08:35.21M 2015-10-07T18:06:25.823Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3206 19:08:35.41M 2015-10-07T18:06:26.023Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3212 19:08:35.61M 2015-10-07T18:06:26.228Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3218 19:08:35.81M 2015-10-07T18:06:26.433Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3223 19:08:36.03M 2015-10-07T18:06:26.683Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3225 19:08:36.23M 2015-10-07T18:06:26.838Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3219 19:08:36.47M 2015-10-07T18:06:27.038Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.772 1504.3226 19:08:36.62M 2015-10-07T18:06:27.243Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3243 19:08:36.82M 2015-10-07T18:06:27.443Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3226 19:08:37.04M 2015-10-07T18:06:27.648Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3226 19:08:37.24M 2015-10-07T18:06:27.853Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3217 19:08:37.44M 2015-10-07T18:06:28.053Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3207 19:08:37.64M 2015-10-07T18:06:28.258Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3208 19:08:37.84M 2015-10-07T18:06:28.463Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3209 19:08:38.06M 2015-10-07T18:06:28.683Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3209 19:08:38.26M 2015-10-07T18:06:28.868Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3203 19:08:38.47M 2015-10-07T18:06:29.073Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3207 19:08:38.65M 2015-10-07T18:06:29.273Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3213 19:08:38.85M 2015-10-07T18:06:29.478Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3230 19:08:39.07M 2015-10-07T18:06:29.678Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3237 19:08:39.27M 2015-10-07T18:06:29.883Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3240 19:08:39.47M 2015-10-07T18:06:30.088Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3236 19:08:39.67M 2015-10-07T18:06:30.288Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3243 19:08:39.87M 2015-10-07T18:06:30.493Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3247 19:08:40.08M 2015-10-07T18:06:30.698Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3245 19:08:40.28M 2015-10-07T18:06:30.898Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.916 34.773 1504.3313 19:08:40.49M 2015-10-07T18:06:31.098Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.916 34.773 1504.3307 19:08:40.68M 2015-10-07T18:06:31.303Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3295 19:08:40.88M 2015-10-07T18:06:31.508Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3284 19:08:41.10M 2015-10-07T18:06:31.708Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3274 19:08:41.30M 2015-10-07T18:06:31.913Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3275 19:08:41.50M 2015-10-07T18:06:32.118Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3170 19:08:41.70M 2015-10-07T18:06:32.318Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3176 19:08:41.90M 2015-10-07T18:06:32.523Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3187 19:08:42.12M 2015-10-07T18:06:32.728Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3198 19:08:42.31M 2015-10-07T18:06:32.928Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3187 19:08:42.52M 2015-10-07T18:06:33.148Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3203 19:08:42.72M 2015-10-07T18:06:33.333Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3202 19:08:42.93M 2015-10-07T18:06:33.538Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3197 19:08:43.13M 2015-10-07T18:06:33.738Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.772 1504.3214 19:08:43.33M 2015-10-07T18:06:33.943Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.773 1504.3225 19:08:43.53M 2015-10-07T18:06:34.143Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3235 19:08:43.73M 2015-10-07T18:06:34.348Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3248 19:08:43.93M 2015-10-07T18:06:34.553Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3263 19:08:44.15M 2015-10-07T18:06:34.759Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.917 34.775 1504.3280 19:08:44.34M 2015-10-07T18:06:34.959Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3292 19:08:44.54M 2015-10-07T18:06:35.163Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3309 19:08:44.74M 2015-10-07T18:06:35.363Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.776 1504.3317 19:08:44.94M 2015-10-07T18:06:35.568Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3309 19:08:45.16M 2015-10-07T18:06:35.768Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.918 34.775 1504.3306 19:08:45.36M 2015-10-07T18:06:36.010Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3295 19:08:45.56M 2015-10-07T18:06:36.178Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.774 1504.3289 19:08:45.76M 2015-10-07T18:06:36.378Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3284 19:08:45.96M 2015-10-07T18:06:36.583Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3275 19:08:46.18M 2015-10-07T18:06:36.828Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3268 19:08:46.38M 2015-10-07T18:06:36.988Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3262 19:08:46.62M 2015-10-07T18:06:37.188Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3248 19:08:46.77M 2015-10-07T18:06:37.410Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3232 19:08:46.97M 2015-10-07T18:06:37.614Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3228 19:08:47.19M 2015-10-07T18:06:37.798Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3219 19:08:47.40M 2015-10-07T18:06:38.003Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3215 19:08:47.59M 2015-10-07T18:06:38.209Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3207 19:08:47.79M 2015-10-07T18:06:38.409Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3193 19:08:48.01M 2015-10-07T18:06:38.614Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3198 19:08:48.21M 2015-10-07T18:06:38.819Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3196 19:08:48.40M 2015-10-07T18:06:39.019Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3187 19:08:48.60M 2015-10-07T18:06:39.224Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3191 19:08:48.80M 2015-10-07T18:06:39.424Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3191 19:08:49.02M 2015-10-07T18:06:39.628Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3190 19:08:49.22M 2015-10-07T18:06:39.828Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3191 19:08:49.42M 2015-10-07T18:06:40.034Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3193 19:08:49.62M 2015-10-07T18:06:40.239Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3188 19:08:49.82M 2015-10-07T18:06:40.439Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3207 19:08:50.04M 2015-10-07T18:06:40.644Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3213 19:08:50.23M 2015-10-07T18:06:40.843Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3220 19:08:50.43M 2015-10-07T18:06:41.049Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3220 19:08:50.63M 2015-10-07T18:06:41.249Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.771 1504.3223 19:08:50.83M 2015-10-07T18:06:41.459Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3223 19:08:51.05M 2015-10-07T18:06:41.659Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.771 1504.3230 19:08:51.25M 2015-10-07T18:06:41.930Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3240 19:08:51.45M 2015-10-07T18:06:42.079Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3246 19:08:51.69M 2015-10-07T18:06:42.289Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3258 19:08:51.86M 2015-10-07T18:06:42.469Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3268 19:08:52.07M 2015-10-07T18:06:42.674Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3276 19:08:52.26M 2015-10-07T18:06:42.874Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3278 19:08:52.46M 2015-10-07T18:06:43.079Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3280 19:08:52.66M 2015-10-07T18:06:43.284Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.771 1504.3282 19:08:52.86M 2015-10-07T18:06:43.490Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3290 19:08:53.08M 2015-10-07T18:06:43.689Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3276 19:08:53.28M 2015-10-07T18:06:43.896Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.771 1504.3254 19:08:53.48M 2015-10-07T18:06:44.094Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3251 19:08:53.68M 2015-10-07T18:06:44.299Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.770 1504.3243 19:08:53.88M 2015-10-07T18:06:44.499Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3242 19:08:54.10M 2015-10-07T18:06:44.699Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3231 19:08:54.29M 2015-10-07T18:06:44.904Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3245 19:08:54.49M 2015-10-07T18:06:45.109Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.771 1504.3246 19:08:54.69M 2015-10-07T18:06:45.314Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.771 1504.3257 19:08:54.89M 2015-10-07T18:06:45.519Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3260 19:08:55.11M 2015-10-07T18:06:45.719Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3274 19:08:55.31M 2015-10-07T18:06:45.924Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.772 1504.3273 19:08:55.51M 2015-10-07T18:06:46.124Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3278 19:08:55.71M 2015-10-07T18:06:46.324Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3289 19:08:55.91M 2015-10-07T18:06:46.549Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.773 1504.3285 19:08:56.12M 2015-10-07T18:06:46.734Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.916 34.773 1504.3290 19:08:56.34M 2015-10-07T18:06:46.939Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3298 19:08:56.52M 2015-10-07T18:06:47.139Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.919 34.776 1504.3324 19:08:56.72M 2015-10-07T18:06:47.344Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.775 1504.3328 19:08:56.92M 2015-10-07T18:06:47.549Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.918 34.775 1504.3340 19:08:57.14M 2015-10-07T18:06:47.749Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.920 34.776 1504.3365 19:08:57.34M 2015-10-07T18:06:47.954Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.915 34.772 1504.3313 19:08:57.54M 2015-10-07T18:06:48.154Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.915 34.772 1504.3297 19:08:57.74M 2015-10-07T18:06:48.359Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3285 19:08:57.94M 2015-10-07T18:06:48.559Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.913 34.771 1504.3282 19:08:58.16M 2015-10-07T18:06:48.764Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.913 34.770 1504.3281 19:08:58.35M 2015-10-07T18:06:48.969Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.769 1504.3280 19:08:58.55M 2015-10-07T18:06:49.169Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3268 19:08:58.75M 2015-10-07T18:06:49.374Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3260 19:08:58.95M 2015-10-07T18:06:49.574Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3256 19:08:59.17M 2015-10-07T18:06:49.779Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3250 19:08:59.37M 2015-10-07T18:06:49.984Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3248 19:08:59.57M 2015-10-07T18:06:50.184Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3251 19:08:59.77M 2015-10-07T18:06:50.389Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3237 19:08:59.97M 2015-10-07T18:06:50.594Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3224 19:09:00.19M 2015-10-07T18:06:50.810Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3215 19:09:00.39M 2015-10-07T18:06:51.014Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.770 1504.3207 19:09:00.58M 2015-10-07T18:06:51.199Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.920 34.779 1504.3303 19:09:00.80M 2015-10-07T18:06:51.404Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.921 34.779 1504.3311 19:09:01.00M 2015-10-07T18:06:51.604Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.922 34.780 1504.3313 19:09:01.20M 2015-10-07T18:06:51.809Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.919 34.777 1504.3284 19:09:01.40M 2015-10-07T18:06:52.014Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3263 19:09:01.60M 2015-10-07T18:06:52.214Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.775 1504.3250 19:09:01.80M 2015-10-07T18:06:52.419Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3239 19:09:02.01M 2015-10-07T18:06:52.650Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3226 19:09:02.21M 2015-10-07T18:06:52.824Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3228 19:09:02.41M 2015-10-07T18:06:53.029Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3218 19:09:02.61M 2015-10-07T18:06:53.229Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3202 19:09:02.81M 2015-10-07T18:06:53.429Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.772 1504.3201 19:09:03.03M 2015-10-07T18:06:53.634Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3206 19:09:03.22M 2015-10-07T18:06:53.844Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3209 19:09:03.43M 2015-10-07T18:06:54.044Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3179 19:09:03.63M 2015-10-07T18:06:54.244Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3180 19:09:03.83M 2015-10-07T18:06:54.449Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.913 34.773 1504.3175 19:09:04.04M 2015-10-07T18:06:54.649Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.912 34.773 1504.3173 19:09:04.24M 2015-10-07T18:06:54.854Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3168 19:09:04.44M 2015-10-07T18:06:55.089Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3165 19:09:04.64M 2015-10-07T18:06:55.259Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3165 19:09:04.84M 2015-10-07T18:06:55.479Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3156 19:09:05.06M 2015-10-07T18:06:55.669Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3160 19:09:05.27M 2015-10-07T18:06:55.869Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3158 19:09:05.46M 2015-10-07T18:06:56.074Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3171 19:09:05.66M 2015-10-07T18:06:56.274Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3247 19:09:05.86M 2015-10-07T18:06:56.479Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3248 19:09:06.08M 2015-10-07T18:06:56.679Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.911 34.768 1504.3248 19:09:06.27M 2015-10-07T18:06:56.879Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3202 19:09:06.47M 2015-10-07T18:06:57.084Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3191 19:09:06.67M 2015-10-07T18:06:57.289Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3181 19:09:06.87M 2015-10-07T18:06:57.494Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3228 19:09:07.09M 2015-10-07T18:06:57.699Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3229 19:09:07.29M 2015-10-07T18:06:57.899Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3232 19:09:07.49M 2015-10-07T18:06:58.104Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.777 1504.3236 19:09:07.69M 2015-10-07T18:06:58.305Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.778 1504.3240 19:09:07.89M 2015-10-07T18:06:58.509Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.918 34.777 1504.3253 19:09:08.11M 2015-10-07T18:06:58.714Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.918 34.776 1504.3264 19:09:08.30M 2015-10-07T18:06:58.914Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3273 19:09:08.50M 2015-10-07T18:06:59.119Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.917 34.775 1504.3284 19:09:08.70M 2015-10-07T18:06:59.319Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.774 1504.3292 19:09:08.90M 2015-10-07T18:06:59.524Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.773 1504.3287 19:09:09.12M 2015-10-07T18:06:59.729Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.773 1504.3278 19:09:09.32M 2015-10-07T18:06:59.949Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3296 19:09:09.52M