2015-10-07T18:05:00.144Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.826 34.690 1504.2308 19:07:09.72M 2015-10-07T18:05:00.349Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.824 34.689 1504.2302 19:07:09.92M 2015-10-07T18:05:00.549Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.824 34.689 1504.2297 19:07:10.14M 2015-10-07T18:05:00.754Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.825 34.690 1504.2296 19:07:10.34M 2015-10-07T18:05:00.954Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.826 34.691 1504.2308 19:07:10.54M 2015-10-07T18:05:01.159Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.827 34.692 1504.2321 19:07:10.74M 2015-10-07T18:05:01.359Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.828 34.692 1504.2322 19:07:10.94M 2015-10-07T18:05:01.564Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.828 34.693 1504.2329 19:07:11.15M 2015-10-07T18:05:01.769Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.836 34.700 1504.2413 19:07:11.36M 2015-10-07T18:05:01.974Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.837 34.701 1504.2421 19:07:11.55M 2015-10-07T18:05:02.174Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.868 34.730 1504.2751 19:07:11.75M 2015-10-07T18:05:02.379Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.890 34.750 1504.2985 19:07:11.95M 2015-10-07T18:05:02.579Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.899 34.758 1504.3082 19:07:12.17M 2015-10-07T18:05:02.809Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.900 34.760 1504.3090 19:07:12.37M 2015-10-07T18:05:02.989Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.761 1504.3112 19:07:12.57M 2015-10-07T18:05:03.189Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3130 19:07:12.77M 2015-10-07T18:05:03.394Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3159 19:07:12.97M 2015-10-07T18:05:03.609Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.907 34.765 1504.3181 19:07:13.19M 2015-10-07T18:05:03.814Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3201 19:07:13.38M 2015-10-07T18:05:03.999Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3215 19:07:13.60M 2015-10-07T18:05:04.204Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3206 19:07:13.78M 2015-10-07T18:05:04.404Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3298 19:07:14.00M 2015-10-07T18:05:04.614Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.776 1504.3307 19:07:14.20M 2015-10-07T18:05:04.814Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.777 1504.3317 19:07:14.40M 2015-10-07T18:05:05.019Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.919 34.776 1504.3304 19:07:14.60M 2015-10-07T18:05:05.219Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3303 19:07:14.80M 2015-10-07T18:05:05.424Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3298 19:07:15.02M 2015-10-07T18:05:05.624Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3295 19:07:15.22M 2015-10-07T18:05:05.836Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3290 19:07:15.41M 2015-10-07T18:05:06.030Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.917 34.775 1504.3276 19:07:15.61M 2015-10-07T18:05:06.234Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.917 34.775 1504.3265 19:07:15.81M 2015-10-07T18:05:06.439Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3250 19:07:16.03M 2015-10-07T18:05:06.639Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3237 19:07:16.23M 2015-10-07T18:05:06.844Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.773 1504.3230 19:07:16.43M 2015-10-07T18:05:07.049Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3229 19:07:16.63M 2015-10-07T18:05:07.249Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3219 19:07:16.83M 2015-10-07T18:05:07.489Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.913 34.774 1504.3145 19:07:17.05M 2015-10-07T18:05:07.655Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.912 34.774 1504.3147 19:07:17.25M 2015-10-07T18:05:07.860Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.774 1504.3149 19:07:17.44M 2015-10-07T18:05:08.060Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.774 1504.3154 19:07:17.64M 2015-10-07T18:05:08.285Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.913 34.774 1504.3159 19:07:17.84M 2015-10-07T18:05:08.470Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.913 34.774 1504.3162 19:07:18.08M 2015-10-07T18:05:08.670Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.913 34.774 1504.3163 19:07:18.26M 2015-10-07T18:05:08.875Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.913 34.775 1504.3164 19:07:18.46M 2015-10-07T18:05:09.075Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.914 34.774 1504.3173 19:07:18.66M 2015-10-07T18:05:09.280Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3191 19:07:18.85M 2015-10-07T18:05:09.485Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3210 19:07:19.08M 2015-10-07T18:05:09.685Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3229 19:07:19.27M 2015-10-07T18:05:09.890Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3232 19:07:19.47M 2015-10-07T18:05:10.095Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.772 1504.3231 19:07:19.67M 2015-10-07T18:05:10.295Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3234 19:07:19.87M 2015-10-07T18:05:10.500Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3236 19:07:20.09M 2015-10-07T18:05:10.700Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3237 19:07:20.29M 2015-10-07T18:05:10.905Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3237 19:07:20.49M 2015-10-07T18:05:11.110Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3229 19:07:20.69M 2015-10-07T18:05:11.310Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3229 19:07:20.89M 2015-10-07T18:05:11.515Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3225 19:07:21.11M 2015-10-07T18:05:11.720Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3217 19:07:21.30M 2015-10-07T18:05:11.920Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3215 19:07:21.50M 2015-10-07T18:05:12.130Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3213 19:07:21.70M 2015-10-07T18:05:12.325Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3201 19:07:21.90M 2015-10-07T18:05:12.530Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3193 19:07:22.12M 2015-10-07T18:05:12.750Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.767 1504.3177 19:07:22.32M 2015-10-07T18:05:12.935Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.907 34.767 1504.3165 19:07:22.53M 2015-10-07T18:05:13.135Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3158 19:07:22.72M 2015-10-07T18:05:13.340Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3165 19:07:22.91M 2015-10-07T18:05:13.545Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.765 1504.3167 19:07:23.14M 2015-10-07T18:05:13.750Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3169 19:07:23.33M 2015-10-07T18:05:13.950Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.765 1504.3162 19:07:23.53M 2015-10-07T18:05:14.150Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3160 19:07:23.73M 2015-10-07T18:05:14.355Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.907 34.766 1504.3169 19:07:23.93M 2015-10-07T18:05:14.560Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3168 19:07:24.15M 2015-10-07T18:05:14.765Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3169 19:07:24.35M 2015-10-07T18:05:14.965Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3159 19:07:24.55M 2015-10-07T18:05:15.170Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.767 1504.3158 19:07:24.75M 2015-10-07T18:05:15.375Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.766 1504.3156 19:07:24.94M 2015-10-07T18:05:15.575Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3156 19:07:25.17M 2015-10-07T18:05:15.780Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3170 19:07:25.36M 2015-10-07T18:05:15.980Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3187 19:07:25.56M 2015-10-07T18:05:16.180Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3197 19:07:25.76M 2015-10-07T18:05:16.390Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3195 19:07:25.96M 2015-10-07T18:05:16.590Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3201 19:07:26.18M 2015-10-07T18:05:16.790Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3214 19:07:26.38M 2015-10-07T18:05:16.995Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3230 19:07:26.58M 2015-10-07T18:05:17.215Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3229 19:07:26.78M 2015-10-07T18:05:17.400Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3229 19:07:27.01M 2015-10-07T18:05:17.605Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3230 19:07:27.19M 2015-10-07T18:05:17.805Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.769 1504.3246 19:07:27.39M 2015-10-07T18:05:18.010Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.912 34.769 1504.3264 19:07:27.59M 2015-10-07T18:05:18.215Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.912 34.769 1504.3282 19:07:27.79M 2015-10-07T18:05:18.410Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.913 34.770 1504.3291 19:07:28.01M 2015-10-07T18:05:18.620Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.914 34.770 1504.3296 19:07:28.20M 2015-10-07T18:05:18.820Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.914 34.771 1504.3298 19:07:28.41M 2015-10-07T18:05:19.025Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.915 34.771 1504.3313 19:07:28.61M 2015-10-07T18:05:19.230Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.915 34.771 1504.3329 19:07:28.81M 2015-10-07T18:05:19.435Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.916 34.771 1504.3346 19:07:29.03M 2015-10-07T18:05:19.635Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.916 34.771 1504.3339 19:07:29.23M 2015-10-07T18:05:19.840Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.915 34.771 1504.3328 19:07:29.42M 2015-10-07T18:05:20.040Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.915 34.770 1504.3331 19:07:29.62M 2015-10-07T18:05:20.245Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.915 34.770 1504.3331 19:07:29.82M 2015-10-07T18:05:20.450Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.916 34.771 1504.3342 19:07:30.04M 2015-10-07T18:05:20.650Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.917 34.772 1504.3351 19:07:30.24M 2015-10-07T18:05:20.889Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.917 34.773 1504.3361 19:07:30.44M 2015-10-07T18:05:21.055Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.918 34.773 1504.3354 19:07:30.64M 2015-10-07T18:05:21.260Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.917 34.773 1504.3353 19:07:30.83M 2015-10-07T18:05:21.460Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.917 34.772 1504.3350 19:07:31.06M 2015-10-07T18:05:21.680Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.916 34.772 1504.3346 19:07:31.25M 2015-10-07T18:05:21.870Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.916 34.771 1504.3339 19:07:31.47M 2015-10-07T18:05:22.070Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.915 34.771 1504.3324 19:07:31.65M 2015-10-07T18:05:22.275Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.915 34.771 1504.3307 19:07:31.85M 2015-10-07T18:05:22.480Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.914 34.771 1504.3300 19:07:32.07M 2015-10-07T18:05:22.680Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3286 19:07:32.27M 2015-10-07T18:05:22.885Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.914 34.771 1504.3289 19:07:32.47M 2015-10-07T18:05:23.085Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.914 34.771 1504.3282 19:07:32.67M 2015-10-07T18:05:23.291Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.914 34.770 1504.3285 19:07:32.87M 2015-10-07T18:05:23.493Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.913 34.770 1504.3279 19:07:33.09M 2015-10-07T18:05:23.695Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.913 34.769 1504.3271 19:07:33.28M 2015-10-07T18:05:23.930Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.912 34.768 1504.3270 19:07:33.48M 2015-10-07T18:05:24.105Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.768 1504.3262 19:07:33.68M 2015-10-07T18:05:24.305Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.911 34.768 1504.3258 19:07:33.88M 2015-10-07T18:05:24.505Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3252 19:07:34.10M 2015-10-07T18:05:24.710Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.911 34.768 1504.3252 19:07:34.30M 2015-10-07T18:05:24.910Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3245 19:07:34.50M 2015-10-07T18:05:25.115Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.911 34.768 1504.3253 19:07:34.69M 2015-10-07T18:05:25.320Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3253 19:07:34.90M 2015-10-07T18:05:25.525Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.911 34.768 1504.3253 19:07:35.11M 2015-10-07T18:05:25.725Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3247 19:07:35.31M 2015-10-07T18:05:25.931Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3236 19:07:35.51M 2015-10-07T18:05:26.145Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3232 19:07:35.71M 2015-10-07T18:05:26.332Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3228 19:07:35.93M 2015-10-07T18:05:26.540Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3221 19:07:36.13M 2015-10-07T18:05:26.740Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3221 19:07:36.33M 2015-10-07T18:05:26.945Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3224 19:07:36.53M 2015-10-07T18:05:27.145Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3225 19:07:36.73M 2015-10-07T18:05:27.350Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3207 19:07:36.92M 2015-10-07T18:05:27.550Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3212 19:07:37.14M 2015-10-07T18:05:27.756Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3208 19:07:37.34M 2015-10-07T18:05:27.961Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3212 19:07:37.54M 2015-10-07T18:05:28.160Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3208 19:07:37.74M 2015-10-07T18:05:28.366Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3217 19:07:37.94M 2015-10-07T18:05:28.571Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3218 19:07:38.16M 2015-10-07T18:05:28.773Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3212 19:07:38.36M 2015-10-07T18:05:28.975Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3217 19:07:38.56M 2015-10-07T18:05:29.175Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3215 19:07:38.76M 2015-10-07T18:05:29.380Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3210 19:07:38.95M 2015-10-07T18:05:29.585Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3218 19:07:39.18M 2015-10-07T18:05:29.785Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3218 19:07:39.37M 2015-10-07T18:05:29.990Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.770 1504.3225 19:07:39.57M 2015-10-07T18:05:30.190Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.770 1504.3224 19:07:39.77M 2015-10-07T18:05:30.395Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3224 19:07:39.97M 2015-10-07T18:05:30.616Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3218 19:07:40.19M 2015-10-07T18:05:30.801Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3226 19:07:40.40M 2015-10-07T18:05:31.005Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3220 19:07:40.59M 2015-10-07T18:05:31.205Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3207 19:07:40.78M 2015-10-07T18:05:31.413Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3208 19:07:41.00M 2015-10-07T18:05:31.612Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.771 1504.3210 19:07:41.20M 2015-10-07T18:05:31.816Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.772 1504.3209 19:07:41.40M 2015-10-07T18:05:32.021Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3219 19:07:41.60M 2015-10-07T18:05:32.221Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3229 19:07:41.80M 2015-10-07T18:05:32.426Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.773 1504.3232 19:07:42.02M 2015-10-07T18:05:32.626Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3236 19:07:42.22M 2015-10-07T18:05:32.836Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3241 19:07:42.42M 2015-10-07T18:05:33.036Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3203 19:07:42.62M 2015-10-07T18:05:33.236Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3212 19:07:42.81M 2015-10-07T18:05:33.441Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3209 19:07:43.03M 2015-10-07T18:05:33.641Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3212 19:07:43.23M 2015-10-07T18:05:33.846Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3210 19:07:43.43M 2015-10-07T18:05:34.090Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3209 19:07:43.63M 2015-10-07T18:05:34.256Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3210 19:07:43.83M 2015-10-07T18:05:34.456Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3207 19:07:44.05M 2015-10-07T18:05:34.661Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3207 19:07:44.25M 2015-10-07T18:05:34.861Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3158 19:07:44.45M 2015-10-07T18:05:35.081Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.772 1504.3160 19:07:44.65M 2015-10-07T18:05:35.266Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3163 19:07:44.86M 2015-10-07T18:05:35.471Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3167 19:07:45.06M 2015-10-07T18:05:35.676Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3176 19:07:45.26M 2015-10-07T18:05:35.876Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3190 19:07:45.46M 2015-10-07T18:05:36.081Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3206 19:07:45.66M 2015-10-07T18:05:36.281Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3202 19:07:45.86M 2015-10-07T18:05:36.486Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3208 19:07:46.08M 2015-10-07T18:05:36.693Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3215 19:07:46.28M 2015-10-07T18:05:36.894Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3224 19:07:46.48M 2015-10-07T18:05:37.096Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3228 19:07:46.68M 2015-10-07T18:05:37.301Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3237 19:07:46.87M 2015-10-07T18:05:37.501Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3251 19:07:47.10M 2015-10-07T18:05:37.706Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3264 19:07:47.29M 2015-10-07T18:05:37.906Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3265 19:07:47.49M 2015-10-07T18:05:38.111Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3273 19:07:47.69M 2015-10-07T18:05:38.311Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.772 1504.3281 19:07:47.89M 2015-10-07T18:05:38.516Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3271 19:07:48.11M 2015-10-07T18:05:38.730Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3256 19:07:48.31M 2015-10-07T18:05:38.921Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3247 19:07:48.51M 2015-10-07T18:05:39.129Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3237 19:07:48.70M 2015-10-07T18:05:39.333Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3237 19:07:48.90M 2015-10-07T18:05:39.551Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3234 19:07:49.12M 2015-10-07T18:05:39.736Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3234 19:07:49.34M 2015-10-07T18:05:39.936Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3226 19:07:49.52M 2015-10-07T18:05:40.141Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3214 19:07:49.72M 2015-10-07T18:05:40.346Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3193 19:07:49.92M 2015-10-07T18:05:40.546Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3181 19:07:50.14M 2015-10-07T18:05:40.770Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3176 19:07:50.34M 2015-10-07T18:05:40.956Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 19:07:50.54M 2015-10-07T18:05:41.156Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3182 19:07:50.74M 2015-10-07T18:05:41.361Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3187 19:07:50.94M 2015-10-07T18:05:41.561Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3192 19:07:51.15M 2015-10-07T18:05:41.766Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3201 19:07:51.35M 2015-10-07T18:05:41.973Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3208 19:07:51.55M 2015-10-07T18:05:42.173Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3218 19:07:51.75M 2015-10-07T18:05:42.372Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3212 19:07:51.95M 2015-10-07T18:05:42.576Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3213 19:07:52.17M 2015-10-07T18:05:42.776Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3213 19:07:52.37M 2015-10-07T18:05:42.981Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3213 19:07:52.56M 2015-10-07T18:05:43.186Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3219 19:07:52.76M 2015-10-07T18:05:43.391Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.767 1504.3221 19:07:52.96M 2015-10-07T18:05:43.591Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3226 19:07:53.18M 2015-10-07T18:05:43.796Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3226 19:07:53.38M 2015-10-07T18:05:44.016Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3223 19:07:53.58M 2015-10-07T18:05:44.201Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3208 19:07:53.80M 2015-10-07T18:05:44.406Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.910 34.767 1504.3251 19:07:54.00M 2015-10-07T18:05:44.606Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.910 34.767 1504.3252 19:07:54.20M 2015-10-07T18:05:44.813Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3250 19:07:54.40M 2015-10-07T18:05:45.011Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.767 1504.3242 19:07:54.60M 2015-10-07T18:05:45.216Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3226 19:07:54.80M 2015-10-07T18:05:45.416Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3221 19:07:55.01M 2015-10-07T18:05:45.621Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3224 19:07:55.21M 2015-10-07T18:05:45.826Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3221 19:07:55.41M 2015-10-07T18:05:46.031Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3217 19:07:55.61M 2015-10-07T18:05:46.231Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.768 1504.3209 19:07:55.81M 2015-10-07T18:05:46.431Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.907 34.766 1504.3182 19:07:56.03M 2015-10-07T18:05:46.636Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3173 19:07:56.23M 2015-10-07T18:05:46.841Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.765 1504.3177 19:07:56.43M 2015-10-07T18:05:47.046Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.764 1504.3167 19:07:56.63M 2015-10-07T18:05:47.246Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.764 1504.3165 19:07:56.83M 2015-10-07T18:05:47.452Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.905 34.763 1504.3164 19:07:57.04M 2015-10-07T18:05:47.651Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.904 34.762 1504.3168 19:07:57.24M 2015-10-07T18:05:47.857Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.762 1504.3157 19:07:57.44M 2015-10-07T18:05:48.061Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3170 19:07:57.64M 2015-10-07T18:05:48.261Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3180 19:07:57.84M 2015-10-07T18:05:48.481Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.764 1504.3195 19:07:58.06M 2015-10-07T18:05:48.671Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3206 19:07:58.27M 2015-10-07T18:05:48.889Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3210 19:07:58.46M 2015-10-07T18:05:49.071Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3226 19:07:58.66M 2015-10-07T18:05:49.276Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3237 19:07:58.85M 2015-10-07T18:05:49.476Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3290 19:07:59.07M 2015-10-07T18:05:49.681Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3290 19:07:59.27M 2015-10-07T18:05:49.886Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.775 1504.3293 19:07:59.47M 2015-10-07T18:05:50.092Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.775 1504.3297 19:07:59.67M 2015-10-07T18:05:50.291Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.917 34.775 1504.3295 19:07:59.87M 2015-10-07T18:05:50.496Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3300 19:08:00.09M 2015-10-07T18:05:50.696Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.773 1504.3295 19:08:00.29M 2015-10-07T18:05:50.901Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.915 34.773 1504.3281 19:08:00.49M 2015-10-07T18:05:51.151Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3279 19:08:00.68M 2015-10-07T18:05:51.306Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3279 19:08:00.93M 2015-10-07T18:05:51.511Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3270 19:08:01.10M 2015-10-07T18:05:51.711Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3270 19:08:01.30M 2015-10-07T18:05:51.916Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3264 19:08:01.50M 2015-10-07T18:05:52.121Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.773 1504.3265 19:08:01.70M 2015-10-07T18:05:52.321Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3271 19:08:01.90M 2015-10-07T18:05:52.527Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3273 19:08:02.12M 2015-10-07T18:05:52.727Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3270 19:08:02.32M 2015-10-07T18:05:52.947Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3273 19:08:02.52M 2015-10-07T18:05:53.137Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.771 1504.3269 19:08:02.73M 2015-10-07T18:05:53.337Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3265 19:08:02.91M 2015-10-07T18:05:53.542Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3260 19:08:03.13M 2015-10-07T18:05:53.746Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.772 1504.3257 19:08:03.33M 2015-10-07T18:05:53.947Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3253 19:08:03.53M 2015-10-07T18:05:54.151Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3247 19:08:03.73M 2015-10-07T18:05:54.352Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3248 19:08:03.93M 2015-10-07T18:05:54.557Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3253 19:08:04.15M 2015-10-07T18:05:54.762Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3256 19:08:04.35M 2015-10-07T18:05:54.962Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3264 19:08:04.55M 2015-10-07T18:05:55.167Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3263 19:08:04.75M 2015-10-07T18:05:55.367Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3269 19:08:04.95M 2015-10-07T18:05:55.572Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3259 19:08:05.16M 2015-10-07T18:05:55.777Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.774 1504.3259 19:08:05.36M 2015-10-07T18:05:55.977Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3257 19:08:05.56M 2015-10-07T18:05:56.227Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3256 19:08:05.76M 2015-10-07T18:05:56.409Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3254 19:08:06.02M 2015-10-07T18:05:56.587Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.775 1504.3260 19:08:06.18M 2015-10-07T18:05:56.792Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3260 19:08:06.38M 2015-10-07T18:05:56.992Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3252 19:08:06.58M 2015-10-07T18:05:57.197Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3251 19:08:06.77M 2015-10-07T18:05:57.412Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.774 1504.3257 19:08:07.98M 2015-10-07T18:05:57.602Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3253 19:08:07.21M 2015-10-07T18:05:57.802Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3250 19:08:07.39M 2015-10-07T18:05:58.007Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3246 19:08:07.59M 2015-10-07T18:05:58.212Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3241 19:08:07.79M 2015-10-07T18:05:58.417Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3232 19:08:08.01M 2015-10-07T18:05:58.617Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3256 19:08:08.21M 2015-10-07T18:05:58.822Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3267 19:08:08.41M 2015-10-07T18:05:59.022Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.774 1504.3276 19:08:08.61M 2015-10-07T18:05:59.227Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3286 19:08:08.80M 2015-10-07T18:05:59.427Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3306 19:08:09.02M 2015-10-07T18:05:59.632Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.776 1504.3309 19:08:09.22M 2015-10-07T18:05:59.837Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.919 34.776 1504.3315 19:08:09.42M