2015-10-07T18:04:00.047Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.923 34.781 1504.3344 19:06:09.63M 2015-10-07T18:04:00.247Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.923 34.781 1504.3335 19:06:09.82M 2015-10-07T18:04:00.453Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.923 34.781 1504.3328 19:06:10.04M 2015-10-07T18:04:00.657Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.922 34.781 1504.3317 19:06:10.24M 2015-10-07T18:04:00.862Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.922 34.780 1504.3306 19:06:10.44M 2015-10-07T18:04:01.062Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.921 34.779 1504.3298 19:06:10.64M 2015-10-07T18:04:01.286Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.920 34.779 1504.3286 19:06:10.84M 2015-10-07T18:04:01.472Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.919 34.778 1504.3286 19:06:11.08M 2015-10-07T18:04:01.672Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.918 34.777 1504.3287 19:06:11.26M 2015-10-07T18:04:01.877Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.776 1504.3279 19:06:11.46M 2015-10-07T18:04:02.082Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3274 19:06:11.65M 2015-10-07T18:04:02.277Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3256 19:06:11.86M 2015-10-07T18:04:02.482Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3235 19:06:12.07M 2015-10-07T18:04:02.687Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3223 19:06:12.27M 2015-10-07T18:04:02.892Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3223 19:06:12.47M 2015-10-07T18:04:03.093Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3228 19:06:12.67M 2015-10-07T18:04:03.297Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3231 19:06:12.87M 2015-10-07T18:04:03.497Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3228 19:06:13.09M 2015-10-07T18:04:03.702Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3237 19:06:13.29M 2015-10-07T18:04:03.907Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3242 19:06:13.49M 2015-10-07T18:04:04.112Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3229 19:06:13.69M 2015-10-07T18:04:04.312Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3225 19:06:13.89M 2015-10-07T18:04:04.517Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3213 19:06:14.10M 2015-10-07T18:04:04.717Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3198 19:06:14.30M 2015-10-07T18:04:04.922Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3193 19:06:14.50M 2015-10-07T18:04:05.122Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3188 19:06:14.70M 2015-10-07T18:04:05.327Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3185 19:06:14.90M 2015-10-07T18:04:05.532Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3186 19:06:15.12M 2015-10-07T18:04:05.752Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3180 19:06:15.32M 2015-10-07T18:04:05.937Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3173 19:06:15.53M 2015-10-07T18:04:06.142Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3169 19:06:15.71M 2015-10-07T18:04:06.342Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.769 1504.3165 19:06:15.92M 2015-10-07T18:04:06.547Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.910 34.766 1504.3237 19:06:16.13M 2015-10-07T18:04:06.747Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3232 19:06:16.33M 2015-10-07T18:04:06.952Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.909 34.766 1504.3235 19:06:16.53M 2015-10-07T18:04:07.157Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.766 1504.3252 19:06:16.73M 2015-10-07T18:04:07.357Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.910 34.766 1504.3263 19:06:16.93M 2015-10-07T18:04:07.557Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.909 34.765 1504.3262 19:06:17.15M 2015-10-07T18:04:07.762Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.909 34.765 1504.3275 19:06:17.35M 2015-10-07T18:04:07.969Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.910 34.765 1504.3276 19:06:17.54M 2015-10-07T18:04:08.167Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.910 34.766 1504.3265 19:06:17.74M 2015-10-07T18:04:08.373Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.910 34.766 1504.3259 19:06:17.94M 2015-10-07T18:04:08.577Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.910 34.767 1504.3250 19:06:18.16M 2015-10-07T18:04:08.782Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.768 1504.3245 19:06:18.36M 2015-10-07T18:04:08.982Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3226 19:06:18.56M 2015-10-07T18:04:09.187Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3223 19:06:18.76M 2015-10-07T18:04:09.387Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3253 19:06:18.96M 2015-10-07T18:04:09.592Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3259 19:06:19.18M 2015-10-07T18:04:09.797Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3269 19:06:19.38M 2015-10-07T18:04:09.997Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3276 19:06:19.58M 2015-10-07T18:04:10.212Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3278 19:06:19.78M 2015-10-07T18:04:10.402Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3279 19:06:20.01M 2015-10-07T18:04:10.607Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.915 34.772 1504.3286 19:06:20.19M 2015-10-07T18:04:10.807Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3293 19:06:20.39M 2015-10-07T18:04:11.024Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3285 19:06:20.59M 2015-10-07T18:04:11.212Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.918 34.776 1504.3318 19:06:20.79M 2015-10-07T18:04:11.417Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.919 34.777 1504.3323 19:06:21.01M 2015-10-07T18:04:11.622Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.778 1504.3320 19:06:21.21M 2015-10-07T18:04:11.822Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.778 1504.3312 19:06:21.41M 2015-10-07T18:04:12.022Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.922 34.780 1504.3340 19:06:21.60M 2015-10-07T18:04:12.232Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.922 34.780 1504.3335 19:06:21.80M 2015-10-07T18:04:12.432Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.921 34.779 1504.3320 19:06:22.02M 2015-10-07T18:04:12.637Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.779 1504.3318 19:06:22.22M 2015-10-07T18:04:12.837Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.779 1504.3304 19:06:22.42M 2015-10-07T18:04:13.042Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3304 19:06:22.62M 2015-10-07T18:04:13.247Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3312 19:06:22.82M 2015-10-07T18:04:13.447Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3253 19:06:23.04M 2015-10-07T18:04:13.653Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3245 19:06:23.24M 2015-10-07T18:04:13.857Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3240 19:06:23.44M 2015-10-07T18:04:14.057Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3243 19:06:23.64M 2015-10-07T18:04:14.262Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3239 19:06:23.83M 2015-10-07T18:04:14.462Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3224 19:06:24.05M 2015-10-07T18:04:14.682Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3259 19:06:24.25M 2015-10-07T18:04:14.867Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3214 19:06:24.47M 2015-10-07T18:04:15.077Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3215 19:06:24.65M 2015-10-07T18:04:15.277Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3209 19:06:24.85M 2015-10-07T18:04:15.477Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3207 19:06:25.07M 2015-10-07T18:04:15.682Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3213 19:06:25.27M 2015-10-07T18:04:15.887Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3201 19:06:25.47M 2015-10-07T18:04:16.089Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.773 1504.3274 19:06:25.67M 2015-10-07T18:04:16.287Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3282 19:06:25.86M 2015-10-07T18:04:16.492Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.917 34.774 1504.3285 19:06:26.08M 2015-10-07T18:04:16.697Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3285 19:06:26.28M 2015-10-07T18:04:16.897Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3280 19:06:26.48M 2015-10-07T18:04:17.102Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.917 34.774 1504.3282 19:06:26.68M 2015-10-07T18:04:17.307Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3284 19:06:26.88M 2015-10-07T18:04:17.507Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.917 34.775 1504.3290 19:06:27.10M 2015-10-07T18:04:17.712Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.917 34.774 1504.3292 19:06:27.30M 2015-10-07T18:04:17.913Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3285 19:06:27.50M 2015-10-07T18:04:18.118Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3271 19:06:27.70M 2015-10-07T18:04:18.322Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3258 19:06:27.89M 2015-10-07T18:04:18.522Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3234 19:06:28.11M 2015-10-07T18:04:18.722Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3223 19:06:28.31M 2015-10-07T18:04:18.934Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3215 19:06:28.51M 2015-10-07T18:04:19.153Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3208 19:06:28.71M 2015-10-07T18:04:19.337Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3210 19:06:28.93M 2015-10-07T18:04:19.537Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.767 1504.3208 19:06:29.13M 2015-10-07T18:04:19.743Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3206 19:06:29.33M 2015-10-07T18:04:19.942Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3196 19:06:29.53M 2015-10-07T18:04:20.147Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3190 19:06:29.72M 2015-10-07T18:04:20.353Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3187 19:06:29.92M 2015-10-07T18:04:20.553Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3186 19:06:30.14M 2015-10-07T18:04:20.758Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.906 34.764 1504.3164 19:06:30.34M 2015-10-07T18:04:20.958Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3190 19:06:30.54M 2015-10-07T18:04:21.163Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3196 19:06:30.74M 2015-10-07T18:04:21.368Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3210 19:06:30.94M 2015-10-07T18:04:21.573Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3209 19:06:31.16M 2015-10-07T18:04:21.773Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3210 19:06:31.36M 2015-10-07T18:04:21.973Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3203 19:06:31.56M 2015-10-07T18:04:22.178Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3208 19:06:31.75M 2015-10-07T18:04:22.383Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.772 1504.3208 19:06:31.95M 2015-10-07T18:04:22.588Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3209 19:06:32.17M 2015-10-07T18:04:22.788Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3225 19:06:32.37M 2015-10-07T18:04:22.988Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3225 19:06:32.57M 2015-10-07T18:04:23.193Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3230 19:06:32.77M 2015-10-07T18:04:23.398Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3234 19:06:32.97M 2015-10-07T18:04:23.618Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 19:06:33.19M 2015-10-07T18:04:23.803Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3230 19:06:33.40M 2015-10-07T18:04:24.003Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3235 19:06:33.59M 2015-10-07T18:04:24.208Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3230 19:06:33.78M 2015-10-07T18:04:24.413Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3226 19:06:34.00M 2015-10-07T18:04:24.618Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3235 19:06:34.20M 2015-10-07T18:04:24.818Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3241 19:06:34.40M 2015-10-07T18:04:25.023Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3247 19:06:34.60M 2015-10-07T18:04:25.223Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3246 19:06:34.80M 2015-10-07T18:04:25.423Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.765 1504.3195 19:06:35.02M 2015-10-07T18:04:25.628Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.907 34.765 1504.3202 19:06:35.21M 2015-10-07T18:04:25.833Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.908 34.765 1504.3210 19:06:35.42M 2015-10-07T18:04:26.033Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.907 34.765 1504.3207 19:06:35.61M 2015-10-07T18:04:26.238Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.766 1504.3197 19:06:35.81M 2015-10-07T18:04:26.443Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3182 19:06:36.03M 2015-10-07T18:04:26.643Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3179 19:06:36.23M 2015-10-07T18:04:26.848Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.906 34.765 1504.3171 19:06:36.43M 2015-10-07T18:04:27.048Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.766 1504.3165 19:06:36.63M 2015-10-07T18:04:27.253Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.907 34.766 1504.3173 19:06:36.83M 2015-10-07T18:04:27.489Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.907 34.766 1504.3181 19:06:37.05M 2015-10-07T18:04:27.658Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3184 19:06:37.25M 2015-10-07T18:04:27.889Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3188 19:06:37.44M 2015-10-07T18:04:28.083Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3196 19:06:37.64M 2015-10-07T18:04:28.268Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3204 19:06:37.86M 2015-10-07T18:04:28.468Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3214 19:06:38.06M 2015-10-07T18:04:28.673Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3218 19:06:38.26M 2015-10-07T18:04:28.878Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3214 19:06:38.46M 2015-10-07T18:04:29.078Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3209 19:06:38.66M 2015-10-07T18:04:29.283Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3209 19:06:38.86M 2015-10-07T18:04:29.488Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3221 19:06:39.08M 2015-10-07T18:04:29.693Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3218 19:06:39.28M 2015-10-07T18:04:29.893Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3217 19:06:39.48M 2015-10-07T18:04:30.098Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3212 19:06:39.67M 2015-10-07T18:04:30.298Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3203 19:06:39.87M 2015-10-07T18:04:30.503Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3198 19:06:40.09M 2015-10-07T18:04:30.703Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3201 19:06:40.29M 2015-10-07T18:04:30.908Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3206 19:06:40.49M 2015-10-07T18:04:31.113Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3204 19:06:40.69M 2015-10-07T18:04:31.313Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3217 19:06:40.89M 2015-10-07T18:04:31.518Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3221 19:06:41.10M 2015-10-07T18:04:31.718Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3218 19:06:41.31M 2015-10-07T18:04:31.923Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3219 19:06:41.50M 2015-10-07T18:04:32.129Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3208 19:06:41.70M 2015-10-07T18:04:32.328Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3210 19:06:41.90M 2015-10-07T18:04:32.548Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3213 19:06:42.12M 2015-10-07T18:04:32.738Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3218 19:06:42.34M 2015-10-07T18:04:32.938Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3210 19:06:42.52M 2015-10-07T18:04:33.143Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3218 19:06:42.72M 2015-10-07T18:04:33.343Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3224 19:06:42.92M 2015-10-07T18:04:33.548Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3224 19:06:43.14M 2015-10-07T18:04:33.753Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3225 19:06:43.34M 2015-10-07T18:04:33.953Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3213 19:06:43.54M 2015-10-07T18:04:34.158Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3204 19:06:43.73M 2015-10-07T18:04:34.358Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3202 19:06:43.93M 2015-10-07T18:04:34.563Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3203 19:06:44.15M 2015-10-07T18:04:34.768Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3202 19:06:44.35M 2015-10-07T18:04:34.968Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.772 1504.3210 19:06:44.55M 2015-10-07T18:04:35.173Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3207 19:06:44.75M 2015-10-07T18:04:35.409Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3202 19:06:44.95M 2015-10-07T18:04:35.578Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3207 19:06:45.17M 2015-10-07T18:04:35.783Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3214 19:06:45.36M 2015-10-07T18:04:36.013Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3223 19:06:45.56M 2015-10-07T18:04:36.188Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3225 19:06:45.76M 2015-10-07T18:04:36.393Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3235 19:06:45.96M 2015-10-07T18:04:36.593Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3243 19:06:46.18M 2015-10-07T18:04:36.798Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3197 19:06:46.38M 2015-10-07T18:04:37.013Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3195 19:06:46.58M 2015-10-07T18:04:37.203Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3195 19:06:46.79M 2015-10-07T18:04:37.403Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3199 19:06:47.00M 2015-10-07T18:04:37.603Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3192 19:06:47.20M 2015-10-07T18:04:37.813Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3196 19:06:47.39M 2015-10-07T18:04:38.013Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3190 19:06:47.60M 2015-10-07T18:04:38.219Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3195 19:06:47.79M 2015-10-07T18:04:38.423Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3204 19:06:48.01M 2015-10-07T18:04:38.623Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3210 19:06:48.21M 2015-10-07T18:04:38.828Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3207 19:06:48.41M 2015-10-07T18:04:39.028Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3218 19:06:48.61M 2015-10-07T18:04:39.233Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3223 19:06:48.81M 2015-10-07T18:04:39.438Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3231 19:06:49.03M 2015-10-07T18:04:39.638Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3241 19:06:49.23M 2015-10-07T18:04:39.843Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3253 19:06:49.42M 2015-10-07T18:04:40.089Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3254 19:06:49.62M 2015-10-07T18:04:40.248Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3250 19:06:49.87M 2015-10-07T18:04:40.448Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3245 19:06:50.04M 2015-10-07T18:04:40.654Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3245 19:06:50.24M 2015-10-07T18:04:40.858Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3239 19:06:50.44M 2015-10-07T18:04:41.058Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3247 19:06:50.64M 2015-10-07T18:04:41.263Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3245 19:06:50.84M 2015-10-07T18:04:41.483Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.770 1504.3254 19:06:51.06M 2015-10-07T18:04:41.668Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.770 1504.3253 19:06:51.27M 2015-10-07T18:04:41.873Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3257 19:06:51.46M 2015-10-07T18:04:42.078Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3247 19:06:51.65M 2015-10-07T18:04:42.288Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3253 19:06:51.85M 2015-10-07T18:04:42.483Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3254 19:06:52.07M 2015-10-07T18:04:42.684Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3251 19:06:52.27M 2015-10-07T18:04:42.884Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.768 1504.3240 19:06:52.47M 2015-10-07T18:04:43.089Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.911 34.769 1504.3240 19:06:52.67M 2015-10-07T18:04:43.289Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3237 19:06:52.87M 2015-10-07T18:04:43.499Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.768 1504.3236 19:06:53.08M 2015-10-07T18:04:43.698Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3232 19:06:53.29M 2015-10-07T18:04:43.903Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3231 19:06:53.49M 2015-10-07T18:04:44.103Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3228 19:06:53.68M 2015-10-07T18:04:44.309Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3234 19:06:53.88M 2015-10-07T18:04:44.508Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3223 19:06:54.10M 2015-10-07T18:04:44.713Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3224 19:06:54.30M 2015-10-07T18:04:44.918Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3220 19:06:54.50M 2015-10-07T18:04:45.164Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3219 19:06:54.70M 2015-10-07T18:04:45.319Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3215 19:06:54.94M 2015-10-07T18:04:45.524Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3206 19:06:55.11M 2015-10-07T18:04:45.729Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3202 19:06:55.31M 2015-10-07T18:04:45.944Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3207 19:06:55.51M 2015-10-07T18:04:46.139Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3206 19:06:55.73M 2015-10-07T18:04:46.339Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3203 19:06:55.91M 2015-10-07T18:04:46.544Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3212 19:06:56.13M 2015-10-07T18:04:46.744Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.767 1504.3219 19:06:56.33M 2015-10-07T18:04:46.949Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3217 19:06:56.53M 2015-10-07T18:04:47.149Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.766 1504.3209 19:06:56.73M 2015-10-07T18:04:47.354Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.766 1504.3210 19:06:56.93M 2015-10-07T18:04:47.559Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.767 1504.3214 19:06:57.15M 2015-10-07T18:04:47.759Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3212 19:06:57.35M 2015-10-07T18:04:47.964Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3217 19:06:57.55M 2015-10-07T18:04:48.169Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3215 19:06:57.74M 2015-10-07T18:04:48.369Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3217 19:06:57.94M 2015-10-07T18:04:48.574Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3226 19:06:58.16M 2015-10-07T18:04:48.774Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3235 19:06:58.36M 2015-10-07T18:04:49.010Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3240 19:06:58.56M 2015-10-07T18:04:49.184Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3243 19:06:58.76M 2015-10-07T18:04:49.384Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3250 19:06:58.96M 2015-10-07T18:04:49.596Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.769 1504.3258 19:06:59.18M 2015-10-07T18:04:49.789Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3256 19:06:59.37M 2015-10-07T18:04:49.994Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3259 19:06:59.57M 2015-10-07T18:04:50.199Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3252 19:06:59.77M 2015-10-07T18:04:50.414Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3252 19:06:59.97M 2015-10-07T18:04:50.599Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3251 19:07:00.21M 2015-10-07T18:04:50.804Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3248 19:07:00.39M 2015-10-07T18:04:51.009Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3242 19:07:00.59M 2015-10-07T18:04:51.210Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3234 19:07:00.79M 2015-10-07T18:04:51.409Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3232 19:07:01.01M 2015-10-07T18:04:51.619Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3235 19:07:01.20M 2015-10-07T18:04:51.819Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3234 19:07:01.40M 2015-10-07T18:04:52.024Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3236 19:07:01.60M 2015-10-07T18:04:52.229Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3242 19:07:01.80M 2015-10-07T18:04:52.429Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3237 19:07:02.02M 2015-10-07T18:04:52.634Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3242 19:07:02.22M 2015-10-07T18:04:52.839Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3243 19:07:02.42M 2015-10-07T18:04:53.039Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3223 19:07:02.62M 2015-10-07T18:04:53.239Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3228 19:07:02.82M 2015-10-07T18:04:53.439Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3228 19:07:03.04M 2015-10-07T18:04:53.644Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3226 19:07:03.23M 2015-10-07T18:04:53.849Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3240 19:07:03.43M 2015-10-07T18:04:54.054Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3243 19:07:03.63M 2015-10-07T18:04:54.254Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3234 19:07:03.83M 2015-10-07T18:04:54.459Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3232 19:07:04.05M 2015-10-07T18:04:54.659Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3240 19:07:04.25M 2015-10-07T18:04:54.884Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.776 1504.3301 19:07:04.45M 2015-10-07T18:04:55.069Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.919 34.777 1504.3311 19:07:04.66M 2015-10-07T18:04:55.269Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.918 34.776 1504.3298 19:07:04.85M 2015-10-07T18:04:55.474Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3279 19:07:05.07M 2015-10-07T18:04:55.674Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3271 19:07:05.26M 2015-10-07T18:04:55.879Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.773 1504.3258 19:07:05.46M 2015-10-07T18:04:56.084Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3247 19:07:05.66M 2015-10-07T18:04:56.289Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3236 19:07:05.86M 2015-10-07T18:04:56.489Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3228 19:07:06.08M 2015-10-07T18:04:56.689Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.771 1504.3215 19:07:06.28M 2015-10-07T18:04:56.894Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3213 19:07:06.48M 2015-10-07T18:04:57.099Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3213 19:07:06.68M 2015-10-07T18:04:57.299Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3209 19:07:06.88M 2015-10-07T18:04:57.529Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.904 34.763 1504.3120 19:07:07.10M 2015-10-07T18:04:57.704Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.876 34.738 1504.2825 19:07:07.30M 2015-10-07T18:04:57.909Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.876 34.737 1504.2826 19:07:07.49M 2015-10-07T18:04:58.114Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.736 1504.2821 19:07:07.69M 2015-10-07T18:04:58.314Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.861 34.723 1504.2670 19:07:07.89M 2015-10-07T18:04:58.519Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2653 19:07:08.11M 2015-10-07T18:04:58.724Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.858 34.720 1504.2639 19:07:08.31M 2015-10-07T18:04:58.924Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.720 1504.2643 19:07:08.51M 2015-10-07T18:04:59.124Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.857 34.719 1504.2650 19:07:08.71M 2015-10-07T18:04:59.349Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.857 34.718 1504.2646 19:07:08.90M 2015-10-07T18:04:59.534Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.857 34.718 1504.2648 19:07:09.14M 2015-10-07T18:04:59.739Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.845 34.707 1504.2520 19:07:09.32M 2015-10-07T18:04:59.939Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.827 34.691 1504.2327 19:07:09.52M