2015-10-07T18:03:00.154Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3256 19:05:09.73M 2015-10-07T18:03:00.359Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3253 19:05:09.92M 2015-10-07T18:03:00.559Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3262 19:05:10.15M 2015-10-07T18:03:00.764Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.774 1504.3268 19:05:10.34M 2015-10-07T18:03:00.964Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.774 1504.3269 19:05:10.54M 2015-10-07T18:03:01.169Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.774 1504.3273 19:05:10.74M 2015-10-07T18:03:01.374Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.775 1504.3273 19:05:10.94M 2015-10-07T18:03:01.579Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.775 1504.3276 19:05:11.16M 2015-10-07T18:03:01.779Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.775 1504.3270 19:05:11.36M 2015-10-07T18:03:01.984Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3276 19:05:11.56M 2015-10-07T18:03:02.184Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.775 1504.3276 19:05:11.76M 2015-10-07T18:03:02.389Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.775 1504.3284 19:05:11.96M 2015-10-07T18:03:02.589Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3284 19:05:12.18M 2015-10-07T18:03:02.794Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.775 1504.3293 19:05:12.37M 2015-10-07T18:03:02.999Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.923 34.780 1504.3357 19:05:12.58M 2015-10-07T18:03:03.219Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.924 34.781 1504.3364 19:05:12.77M 2015-10-07T18:03:03.399Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.925 34.782 1504.3367 19:05:13.01M 2015-10-07T18:03:03.604Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.925 34.782 1504.3370 19:05:13.19M 2015-10-07T18:03:03.809Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.926 34.783 1504.3375 19:05:13.39M 2015-10-07T18:03:04.014Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.926 34.784 1504.3369 19:05:13.59M 2015-10-07T18:03:04.214Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.926 34.784 1504.3361 19:05:13.79M 2015-10-07T18:03:04.419Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.926 34.784 1504.3356 19:05:14.01M 2015-10-07T18:03:04.624Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.925 34.783 1504.3346 19:05:14.21M 2015-10-07T18:03:04.824Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.924 34.783 1504.3331 19:05:14.41M 2015-10-07T18:03:05.024Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.923 34.782 1504.3320 19:05:14.60M 2015-10-07T18:03:05.229Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.923 34.781 1504.3313 19:05:14.80M 2015-10-07T18:03:05.429Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.922 34.781 1504.3307 19:05:15.02M 2015-10-07T18:03:05.639Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3219 19:05:15.22M 2015-10-07T18:03:05.839Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3218 19:05:15.42M 2015-10-07T18:03:06.039Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3225 19:05:15.62M 2015-10-07T18:03:06.244Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3236 19:05:15.82M 2015-10-07T18:03:06.449Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3239 19:05:16.03M 2015-10-07T18:03:06.649Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3236 19:05:16.23M 2015-10-07T18:03:06.854Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3239 19:05:16.43M 2015-10-07T18:03:07.059Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3235 19:05:16.63M 2015-10-07T18:03:07.259Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3243 19:05:16.83M 2015-10-07T18:03:07.464Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 19:05:17.05M 2015-10-07T18:03:07.679Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3247 19:05:17.25M 2015-10-07T18:03:07.869Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3245 19:05:17.46M 2015-10-07T18:03:08.074Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3242 19:05:17.65M 2015-10-07T18:03:08.279Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3239 19:05:17.85M 2015-10-07T18:03:08.475Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3231 19:05:18.07M 2015-10-07T18:03:08.684Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3218 19:05:18.26M 2015-10-07T18:03:08.884Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.769 1504.3209 19:05:18.47M 2015-10-07T18:03:09.089Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3214 19:05:18.66M 2015-10-07T18:03:09.289Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.907 34.766 1504.3171 19:05:18.86M 2015-10-07T18:03:09.489Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3177 19:05:19.08M 2015-10-07T18:03:09.729Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3173 19:05:19.28M 2015-10-07T18:03:09.929Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3162 19:05:19.48M 2015-10-07T18:03:10.104Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3154 19:05:19.68M 2015-10-07T18:03:10.304Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3154 19:05:19.88M 2015-10-07T18:03:10.509Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3157 19:05:20.09M 2015-10-07T18:03:10.709Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3164 19:05:20.30M 2015-10-07T18:03:10.914Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3170 19:05:20.49M 2015-10-07T18:03:11.119Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.769 1504.3180 19:05:20.69M 2015-10-07T18:03:11.319Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3176 19:05:20.89M 2015-10-07T18:03:11.525Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3179 19:05:21.11M 2015-10-07T18:03:11.730Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3180 19:05:21.31M 2015-10-07T18:03:11.929Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3182 19:05:21.51M 2015-10-07T18:03:12.155Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3184 19:05:21.71M 2015-10-07T18:03:12.369Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3191 19:05:21.93M 2015-10-07T18:03:12.540Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3196 19:05:22.13M 2015-10-07T18:03:12.744Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3209 19:05:22.33M 2015-10-07T18:03:12.945Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3215 19:05:22.52M 2015-10-07T18:03:13.169Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3225 19:05:22.72M 2015-10-07T18:03:13.350Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3213 19:05:22.92M 2015-10-07T18:03:13.555Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3202 19:05:23.14M 2015-10-07T18:03:13.760Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3192 19:05:23.34M 2015-10-07T18:03:13.965Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3191 19:05:23.54M 2015-10-07T18:03:14.165Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3193 19:05:23.74M 2015-10-07T18:03:14.365Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3198 19:05:23.94M 2015-10-07T18:03:14.570Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3210 19:05:24.15M 2015-10-07T18:03:14.770Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3220 19:05:24.35M 2015-10-07T18:03:14.975Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3224 19:05:24.55M 2015-10-07T18:03:15.209Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3235 19:05:24.75M 2015-10-07T18:03:15.380Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3256 19:05:24.95M 2015-10-07T18:03:15.585Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3258 19:05:25.17M 2015-10-07T18:03:15.790Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3258 19:05:25.37M 2015-10-07T18:03:15.990Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.771 1504.3270 19:05:25.57M 2015-10-07T18:03:16.190Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3273 19:05:25.76M 2015-10-07T18:03:16.400Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3278 19:05:25.96M 2015-10-07T18:03:16.615Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3287 19:05:26.19M 2015-10-07T18:03:16.805Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3281 19:05:26.40M 2015-10-07T18:03:17.009Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3284 19:05:26.58M 2015-10-07T18:03:17.210Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3280 19:05:26.78M 2015-10-07T18:03:17.415Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3278 19:05:27.00M 2015-10-07T18:03:17.649Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3276 19:05:27.20M 2015-10-07T18:03:17.849Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3267 19:05:27.40M 2015-10-07T18:03:18.025Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3280 19:05:27.60M 2015-10-07T18:03:18.225Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3282 19:05:27.80M 2015-10-07T18:03:18.430Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3273 19:05:28.02M 2015-10-07T18:03:18.630Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3273 19:05:28.22M 2015-10-07T18:03:18.835Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3274 19:05:28.41M 2015-10-07T18:03:19.035Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3250 19:05:28.61M 2015-10-07T18:03:19.240Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3242 19:05:28.81M 2015-10-07T18:03:19.440Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3239 19:05:29.03M 2015-10-07T18:03:19.645Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3237 19:05:29.23M 2015-10-07T18:03:19.850Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3232 19:05:29.43M 2015-10-07T18:03:20.050Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3240 19:05:29.63M 2015-10-07T18:03:20.255Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3248 19:05:29.83M 2015-10-07T18:03:20.455Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3248 19:05:30.05M 2015-10-07T18:03:20.660Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3246 19:05:30.24M 2015-10-07T18:03:20.865Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3250 19:05:30.44M 2015-10-07T18:03:21.085Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3248 19:05:30.64M 2015-10-07T18:03:21.270Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3247 19:05:30.86M 2015-10-07T18:03:21.475Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.770 1504.3257 19:05:31.06M 2015-10-07T18:03:21.675Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.770 1504.3251 19:05:31.26M 2015-10-07T18:03:21.875Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3243 19:05:31.46M 2015-10-07T18:03:22.080Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3245 19:05:31.65M 2015-10-07T18:03:22.285Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3241 19:05:31.85M 2015-10-07T18:03:22.491Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3242 19:05:32.08M 2015-10-07T18:03:22.690Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3243 19:05:32.27M 2015-10-07T18:03:22.895Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3240 19:05:32.47M 2015-10-07T18:03:23.100Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3235 19:05:32.67M 2015-10-07T18:03:23.300Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3228 19:05:32.87M 2015-10-07T18:03:23.505Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3231 19:05:33.09M 2015-10-07T18:03:23.729Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3231 19:05:33.29M 2015-10-07T18:03:23.930Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3231 19:05:33.49M 2015-10-07T18:03:24.110Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3224 19:05:33.69M 2015-10-07T18:03:24.315Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3226 19:05:33.89M 2015-10-07T18:03:24.520Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3218 19:05:34.11M 2015-10-07T18:03:24.720Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 19:05:34.30M 2015-10-07T18:03:24.925Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3220 19:05:34.50M 2015-10-07T18:03:25.125Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3228 19:05:34.70M 2015-10-07T18:03:25.330Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3235 19:05:34.90M 2015-10-07T18:03:25.550Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3212 19:05:35.12M 2015-10-07T18:03:25.735Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3221 19:05:35.34M 2015-10-07T18:03:25.940Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.770 1504.3215 19:05:35.52M 2015-10-07T18:03:26.140Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3217 19:05:35.72M 2015-10-07T18:03:26.345Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3210 19:05:35.91M 2015-10-07T18:03:26.551Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3206 19:05:36.14M 2015-10-07T18:03:26.750Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3206 19:05:36.34M 2015-10-07T18:03:26.955Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3201 19:05:36.53M 2015-10-07T18:03:27.155Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3203 19:05:36.73M 2015-10-07T18:03:27.360Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3209 19:05:36.93M 2015-10-07T18:03:27.565Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3214 19:05:37.15M 2015-10-07T18:03:27.765Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3219 19:05:37.35M 2015-10-07T18:03:27.970Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3219 19:05:37.55M 2015-10-07T18:03:28.173Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3208 19:05:37.75M 2015-10-07T18:03:28.375Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3207 19:05:37.94M 2015-10-07T18:03:28.580Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3217 19:05:38.17M 2015-10-07T18:03:28.780Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3218 19:05:38.36M 2015-10-07T18:03:28.985Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.771 1504.3224 19:05:38.56M 2015-10-07T18:03:29.209Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3230 19:05:38.76M 2015-10-07T18:03:29.390Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3240 19:05:38.96M 2015-10-07T18:03:29.595Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3235 19:05:39.18M 2015-10-07T18:03:29.795Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3234 19:05:39.38M 2015-10-07T18:03:30.015Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3232 19:05:39.58M 2015-10-07T18:03:30.205Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3239 19:05:39.79M 2015-10-07T18:03:30.405Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3241 19:05:40.98M 2015-10-07T18:03:30.610Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3248 19:05:40.19M 2015-10-07T18:03:30.816Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3247 19:05:40.39M 2015-10-07T18:03:31.015Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3257 19:05:40.59M 2015-10-07T18:03:31.215Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3267 19:05:40.79M 2015-10-07T18:03:31.420Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3265 19:05:41.01M 2015-10-07T18:03:31.625Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3264 19:05:41.21M 2015-10-07T18:03:31.825Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3273 19:05:41.41M 2015-10-07T18:03:32.030Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3276 19:05:41.61M 2015-10-07T18:03:32.249Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3268 19:05:41.81M 2015-10-07T18:03:32.435Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3260 19:05:42.02M 2015-10-07T18:03:32.635Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3265 19:05:42.23M 2015-10-07T18:03:32.845Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3267 19:05:42.42M 2015-10-07T18:03:33.046Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3258 19:05:42.62M 2015-10-07T18:03:33.246Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.773 1504.3247 19:05:42.82M 2015-10-07T18:03:33.453Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3246 19:05:43.04M 2015-10-07T18:03:33.656Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3241 19:05:43.24M 2015-10-07T18:03:33.856Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3235 19:05:43.44M 2015-10-07T18:03:34.060Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3234 19:05:43.64M 2015-10-07T18:03:34.266Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3228 19:05:43.84M 2015-10-07T18:03:34.486Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3231 19:05:44.06M 2015-10-07T18:03:34.671Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 19:05:44.27M 2015-10-07T18:03:34.876Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3217 19:05:44.45M 2015-10-07T18:03:35.076Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3202 19:05:44.65M 2015-10-07T18:03:35.281Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3212 19:05:44.85M 2015-10-07T18:03:35.481Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3221 19:05:45.07M 2015-10-07T18:03:35.686Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3220 19:05:45.27M 2015-10-07T18:03:35.886Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3214 19:05:45.47M 2015-10-07T18:03:36.093Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3201 19:05:45.66M 2015-10-07T18:03:36.296Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3192 19:05:45.87M 2015-10-07T18:03:36.529Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.768 1504.3186 19:05:46.08M 2015-10-07T18:03:36.729Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3185 19:05:46.29M 2015-10-07T18:03:36.906Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3190 19:05:46.48M 2015-10-07T18:03:37.106Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3207 19:05:46.68M 2015-10-07T18:03:37.311Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3214 19:05:46.88M 2015-10-07T18:03:37.516Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3220 19:05:47.10M 2015-10-07T18:03:37.716Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3231 19:05:47.30M 2015-10-07T18:03:37.921Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3242 19:05:47.50M 2015-10-07T18:03:38.121Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3260 19:05:47.70M 2015-10-07T18:03:38.326Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3257 19:05:47.90M 2015-10-07T18:03:38.531Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3258 19:05:48.11M 2015-10-07T18:03:38.733Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.883 34.743 1504.2913 19:05:48.32M 2015-10-07T18:03:38.951Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2656 19:05:48.51M 2015-10-07T18:03:39.141Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.848 34.711 1504.2548 19:05:48.73M 2015-10-07T18:03:39.341Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2523 19:05:48.91M 2015-10-07T18:03:39.541Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.844 34.707 1504.2498 19:05:49.13M 2015-10-07T18:03:39.746Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.842 34.705 1504.2467 19:05:49.33M 2015-10-07T18:03:39.946Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.840 34.703 1504.2440 19:05:49.53M 2015-10-07T18:03:40.151Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.838 34.702 1504.2413 19:05:49.72M 2015-10-07T18:03:40.356Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.835 34.699 1504.2379 19:05:49.92M 2015-10-07T18:03:40.561Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.832 34.697 1504.2347 19:05:50.14M 2015-10-07T18:03:40.761Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.831 34.696 1504.2343 19:05:50.34M 2015-10-07T18:03:40.966Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.831 34.696 1504.2319 19:05:50.54M 2015-10-07T18:03:41.171Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.829 34.695 1504.2303 19:05:50.74M 2015-10-07T18:03:41.366Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.828 34.694 1504.2278 19:05:50.94M 2015-10-07T18:03:41.576Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.826 34.692 1504.2263 19:05:51.16M 2015-10-07T18:03:41.776Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.824 34.690 1504.2242 19:05:51.36M 2015-10-07T18:03:41.981Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.822 34.689 1504.2220 19:05:51.56M 2015-10-07T18:03:42.181Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.820 34.687 1504.2197 19:05:51.76M 2015-10-07T18:03:42.386Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.820 34.687 1504.2200 19:05:51.95M 2015-10-07T18:03:42.591Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.819 34.686 1504.2194 19:05:52.18M 2015-10-07T18:03:42.791Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.819 34.686 1504.2205 19:05:52.38M 2015-10-07T18:03:42.996Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.820 34.687 1504.2184 19:05:52.57M 2015-10-07T18:03:43.196Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.821 34.688 1504.2195 19:05:52.77M 2015-10-07T18:03:43.421Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.822 34.689 1504.2206 19:05:52.97M 2015-10-07T18:03:43.601Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.690 1504.2214 19:05:53.21M 2015-10-07T18:03:43.806Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.690 1504.2217 19:05:53.39M 2015-10-07T18:03:44.006Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.689 1504.2223 19:05:53.59M 2015-10-07T18:03:44.212Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.689 1504.2225 19:05:53.78M 2015-10-07T18:03:44.416Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.689 1504.2218 19:05:54.00M 2015-10-07T18:03:44.621Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.689 1504.2228 19:05:54.20M 2015-10-07T18:03:44.821Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.822 34.688 1504.2229 19:05:54.40M 2015-10-07T18:03:45.026Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.822 34.688 1504.2239 19:05:54.60M 2015-10-07T18:03:45.226Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.822 34.687 1504.2238 19:05:54.80M 2015-10-07T18:03:45.431Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.821 34.686 1504.2242 19:05:55.02M 2015-10-07T18:03:45.636Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.822 34.686 1504.2255 19:05:55.22M 2015-10-07T18:03:45.836Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.822 34.687 1504.2267 19:05:55.42M 2015-10-07T18:03:46.041Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.824 34.687 1504.2288 19:05:55.62M 2015-10-07T18:03:46.241Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.825 34.688 1504.2305 19:05:55.82M 2015-10-07T18:03:46.446Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.826 34.690 1504.2325 19:05:56.03M 2015-10-07T18:03:46.646Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.845 34.707 1504.2527 19:05:56.23M 2015-10-07T18:03:46.852Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.848 34.711 1504.2546 19:05:56.43M 2015-10-07T18:03:47.051Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.851 34.713 1504.2578 19:05:56.63M 2015-10-07T18:03:47.289Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.854 34.716 1504.2607 19:05:56.83M 2015-10-07T18:03:47.461Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.856 34.717 1504.2629 19:05:57.05M 2015-10-07T18:03:47.661Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2650 19:05:57.25M 2015-10-07T18:03:47.891Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2648 19:05:57.45M 2015-10-07T18:03:48.071Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.718 1504.2633 19:05:57.66M 2015-10-07T18:03:48.271Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2618 19:05:57.85M 2015-10-07T18:03:48.476Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.854 34.716 1504.2605 19:05:58.06M 2015-10-07T18:03:48.681Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.714 1504.2582 19:05:58.26M 2015-10-07T18:03:48.881Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2565 19:05:58.46M 2015-10-07T18:03:49.086Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.848 34.711 1504.2551 19:05:58.66M 2015-10-07T18:03:49.289Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.846 34.709 1504.2527 19:05:58.86M 2015-10-07T18:03:49.492Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.844 34.707 1504.2506 19:05:59.08M 2015-10-07T18:03:49.696Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.842 34.705 1504.2484 19:05:59.28M 2015-10-07T18:03:49.896Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.840 34.703 1504.2463 19:05:59.48M 2015-10-07T18:03:50.101Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.838 34.701 1504.2443 19:05:59.68M 2015-10-07T18:03:50.301Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.835 34.698 1504.2412 19:05:59.88M 2015-10-07T18:03:50.506Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.833 34.697 1504.2391 19:06:00.09M 2015-10-07T18:03:50.711Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.831 34.695 1504.2377 19:06:00.29M 2015-10-07T18:03:50.911Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.830 34.693 1504.2356 19:06:00.49M 2015-10-07T18:03:51.111Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.829 34.693 1504.2360 19:06:00.69M 2015-10-07T18:03:51.316Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.829 34.692 1504.2354 19:06:00.89M 2015-10-07T18:03:51.521Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.829 34.692 1504.2355 19:06:01.11M 2015-10-07T18:03:51.726Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.828 34.692 1504.2352 19:06:01.31M 2015-10-07T18:03:51.926Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.828 34.691 1504.2344 19:06:01.51M 2015-10-07T18:03:52.126Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.827 34.691 1504.2335 19:06:01.71M 2015-10-07T18:03:52.351Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.827 34.690 1504.2332 19:06:01.90M 2015-10-07T18:03:52.536Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.826 34.690 1504.2332 19:06:02.14M 2015-10-07T18:03:52.741Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.826 34.690 1504.2323 19:06:02.32M 2015-10-07T18:03:52.941Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.826 34.690 1504.2321 19:06:02.52M 2015-10-07T18:03:53.146Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.825 34.689 1504.2314 19:06:02.72M 2015-10-07T18:03:53.347Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.825 34.689 1504.2307 19:06:02.92M 2015-10-07T18:03:53.552Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.825 34.689 1504.2302 19:06:03.14M 2015-10-07T18:03:53.756Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.827 34.691 1504.2328 19:06:03.34M 2015-10-07T18:03:53.956Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2709 19:06:03.54M 2015-10-07T18:03:54.161Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.873 34.733 1504.2809 19:06:03.74M 2015-10-07T18:03:54.361Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.890 34.749 1504.3002 19:06:03.94M 2015-10-07T18:03:54.566Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.891 34.750 1504.3021 19:06:04.15M 2015-10-07T18:03:54.769Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.894 34.752 1504.3057 19:06:04.35M 2015-10-07T18:03:54.971Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.896 34.755 1504.3090 19:06:04.55M 2015-10-07T18:03:55.177Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.899 34.757 1504.3115 19:06:04.75M 2015-10-07T18:03:55.376Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.902 34.760 1504.3140 19:06:04.95M 2015-10-07T18:03:55.581Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3245 19:06:05.17M 2015-10-07T18:03:55.786Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3251 19:06:05.37M 2015-10-07T18:03:56.024Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.914 34.770 1504.3308 19:06:05.57M 2015-10-07T18:03:56.191Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.915 34.770 1504.3320 19:06:05.77M 2015-10-07T18:03:56.396Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.915 34.771 1504.3319 19:06:05.97M 2015-10-07T18:03:56.596Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.910 34.766 1504.3258 19:06:06.18M 2015-10-07T18:03:56.817Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.911 34.767 1504.3280 19:06:06.38M 2015-10-07T18:03:57.001Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.912 34.768 1504.3292 19:06:06.60M 2015-10-07T18:03:57.207Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.914 34.769 1504.3313 19:06:06.78M 2015-10-07T18:03:57.413Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.914 34.769 1504.3315 19:06:07.00M 2015-10-07T18:03:57.612Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.914 34.769 1504.3318 19:06:07.20M 2015-10-07T18:03:57.817Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.914 34.770 1504.3308 19:06:07.40M 2015-10-07T18:03:58.022Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.914 34.770 1504.3302 19:06:07.60M 2015-10-07T18:03:58.217Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.913 34.770 1504.3300 19:06:07.80M 2015-10-07T18:03:58.422Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3295 19:06:08.01M 2015-10-07T18:03:58.627Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.912 34.769 1504.3276 19:06:08.21M 2015-10-07T18:03:58.850Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3248 19:06:08.41M 2015-10-07T18:03:59.032Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.764 1504.3171 19:06:08.61M 2015-10-07T18:03:59.237Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3187 19:06:08.81M 2015-10-07T18:03:59.437Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.923 34.780 1504.3350 19:06:09.03M 2015-10-07T18:03:59.641Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.923 34.781 1504.3356 19:06:09.23M 2015-10-07T18:03:59.847Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.924 34.781 1504.3352 19:06:09.43M