2015-10-07T18:02:00.061Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.915 34.772 1504.3292 19:04:09.63M 2015-10-07T18:02:00.262Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.773 1504.3290 19:04:09.83M 2015-10-07T18:02:00.466Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.773 1504.3284 19:04:10.05M 2015-10-07T18:02:00.686Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3289 19:04:10.25M 2015-10-07T18:02:00.866Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3292 19:04:10.46M 2015-10-07T18:02:01.072Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3286 19:04:10.64M 2015-10-07T18:02:01.276Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.773 1504.3286 19:04:10.85M 2015-10-07T18:02:01.476Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3286 19:04:11.06M 2015-10-07T18:02:01.687Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.773 1504.3284 19:04:11.26M 2015-10-07T18:02:01.887Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3278 19:04:11.46M 2015-10-07T18:02:02.129Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3273 19:04:11.66M 2015-10-07T18:02:02.292Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3271 19:04:11.86M 2015-10-07T18:02:02.497Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3265 19:04:12.08M 2015-10-07T18:02:02.702Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3271 19:04:12.28M 2015-10-07T18:02:02.902Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3280 19:04:12.48M 2015-10-07T18:02:03.107Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.774 1504.3287 19:04:12.68M 2015-10-07T18:02:03.307Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.775 1504.3293 19:04:12.88M 2015-10-07T18:02:03.512Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3312 19:04:13.09M 2015-10-07T18:02:03.712Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.918 34.775 1504.3318 19:04:13.29M 2015-10-07T18:02:03.917Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.918 34.775 1504.3317 19:04:13.49M 2015-10-07T18:02:04.122Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.775 1504.3313 19:04:13.69M 2015-10-07T18:02:04.322Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3297 19:04:13.89M 2015-10-07T18:02:04.527Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.917 34.774 1504.3301 19:04:14.11M 2015-10-07T18:02:04.732Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.917 34.774 1504.3313 19:04:14.31M 2015-10-07T18:02:04.932Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.774 1504.3323 19:04:14.51M 2015-10-07T18:02:05.152Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.918 34.774 1504.3337 19:04:14.71M 2015-10-07T18:02:05.337Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.918 34.775 1504.3341 19:04:14.92M 2015-10-07T18:02:05.542Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3320 19:04:15.12M 2015-10-07T18:02:05.742Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.916 34.773 1504.3319 19:04:15.32M 2015-10-07T18:02:05.947Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.917 34.774 1504.3322 19:04:15.52M 2015-10-07T18:02:06.152Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.917 34.774 1504.3331 19:04:15.72M 2015-10-07T18:02:06.352Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3328 19:04:15.92M 2015-10-07T18:02:06.557Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3328 19:04:16.14M 2015-10-07T18:02:06.762Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3331 19:04:16.34M 2015-10-07T18:02:06.962Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.773 1504.3319 19:04:16.54M 2015-10-07T18:02:07.167Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.917 34.773 1504.3317 19:04:16.74M 2015-10-07T18:02:07.367Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.917 34.773 1504.3319 19:04:16.94M 2015-10-07T18:02:07.572Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.917 34.773 1504.3324 19:04:17.15M 2015-10-07T18:02:07.773Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.773 1504.3312 19:04:17.35M 2015-10-07T18:02:07.977Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3306 19:04:17.55M 2015-10-07T18:02:08.182Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3307 19:04:17.75M 2015-10-07T18:02:08.382Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.773 1504.3307 19:04:17.95M 2015-10-07T18:02:08.587Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3306 19:04:18.17M 2015-10-07T18:02:08.787Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.774 1504.3302 19:04:18.37M 2015-10-07T18:02:08.992Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.773 1504.3300 19:04:18.57M 2015-10-07T18:02:09.197Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3287 19:04:18.77M 2015-10-07T18:02:09.402Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.774 1504.3292 19:04:18.97M 2015-10-07T18:02:09.617Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3269 19:04:19.19M 2015-10-07T18:02:09.807Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3265 19:04:19.40M 2015-10-07T18:02:10.007Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3270 19:04:19.58M 2015-10-07T18:02:10.249Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3276 19:04:19.78M 2015-10-07T18:02:10.417Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3276 19:04:20.00M 2015-10-07T18:02:10.649Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3269 19:04:20.20M 2015-10-07T18:02:10.817Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3279 19:04:20.40M 2015-10-07T18:02:11.022Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3279 19:04:20.60M 2015-10-07T18:02:11.227Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.915 34.771 1504.3286 19:04:20.80M 2015-10-07T18:02:11.432Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.916 34.772 1504.3301 19:04:21.01M 2015-10-07T18:02:11.632Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.916 34.773 1504.3314 19:04:21.21M 2015-10-07T18:02:11.837Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.771 1504.3302 19:04:21.41M 2015-10-07T18:02:12.037Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.771 1504.3296 19:04:21.61M 2015-10-07T18:02:12.242Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.772 1504.3297 19:04:21.81M 2015-10-07T18:02:12.447Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.772 1504.3301 19:04:22.03M 2015-10-07T18:02:12.647Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3284 19:04:22.23M 2015-10-07T18:02:12.879Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3260 19:04:22.43M 2015-10-07T18:02:13.053Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3279 19:04:22.63M 2015-10-07T18:02:13.257Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3270 19:04:22.82M 2015-10-07T18:02:13.457Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3269 19:04:23.04M 2015-10-07T18:02:13.662Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3268 19:04:23.24M 2015-10-07T18:02:13.862Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3260 19:04:23.44M 2015-10-07T18:02:14.087Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3260 19:04:23.64M 2015-10-07T18:02:14.272Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3267 19:04:23.86M 2015-10-07T18:02:14.477Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.774 1504.3279 19:04:24.06M 2015-10-07T18:02:14.677Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3274 19:04:24.26M 2015-10-07T18:02:14.877Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3274 19:04:24.46M 2015-10-07T18:02:15.082Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3268 19:04:24.65M 2015-10-07T18:02:15.287Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3265 19:04:24.86M 2015-10-07T18:02:15.492Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3279 19:04:25.07M 2015-10-07T18:02:15.693Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3274 19:04:25.27M 2015-10-07T18:02:15.894Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.772 1504.3275 19:04:25.47M 2015-10-07T18:02:16.097Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3279 19:04:25.67M 2015-10-07T18:02:16.302Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3285 19:04:25.87M 2015-10-07T18:02:16.507Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.916 34.773 1504.3303 19:04:26.09M 2015-10-07T18:02:16.707Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3313 19:04:26.29M 2015-10-07T18:02:16.907Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3313 19:04:26.49M 2015-10-07T18:02:17.117Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.774 1504.3292 19:04:26.69M 2015-10-07T18:02:17.329Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.775 1504.3286 19:04:26.88M 2015-10-07T18:02:17.522Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.775 1504.3281 19:04:27.10M 2015-10-07T18:02:17.722Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3279 19:04:27.30M 2015-10-07T18:02:17.927Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3218 19:04:27.50M 2015-10-07T18:02:18.127Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3204 19:04:27.70M 2015-10-07T18:02:18.334Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3187 19:04:27.90M 2015-10-07T18:02:18.552Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3179 19:04:28.12M 2015-10-07T18:02:18.737Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3179 19:04:28.33M 2015-10-07T18:02:18.942Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3174 19:04:28.52M 2015-10-07T18:02:19.142Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3181 19:04:28.71M 2015-10-07T18:02:19.347Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3169 19:04:28.91M 2015-10-07T18:02:19.552Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3186 19:04:29.13M 2015-10-07T18:02:19.757Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3187 19:04:29.33M 2015-10-07T18:02:19.957Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3236 19:04:29.53M 2015-10-07T18:02:20.162Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.776 1504.3240 19:04:29.73M 2015-10-07T18:02:20.362Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3237 19:04:29.93M 2015-10-07T18:02:20.567Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.777 1504.3223 19:04:30.15M 2015-10-07T18:02:20.767Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.916 34.777 1504.3217 19:04:30.35M 2015-10-07T18:02:20.973Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3219 19:04:30.55M 2015-10-07T18:02:21.177Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3224 19:04:30.74M 2015-10-07T18:02:21.377Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3245 19:04:30.95M 2015-10-07T18:02:21.577Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3248 19:04:31.16M 2015-10-07T18:02:21.809Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3252 19:04:31.36M 2015-10-07T18:02:21.982Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3251 19:04:31.56M 2015-10-07T18:02:22.187Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3252 19:04:31.76M 2015-10-07T18:02:22.393Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3248 19:04:31.96M 2015-10-07T18:02:22.597Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3239 19:04:32.18M 2015-10-07T18:02:22.797Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3231 19:04:32.38M 2015-10-07T18:02:23.018Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.771 1504.3223 19:04:32.58M 2015-10-07T18:02:23.203Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 19:04:32.79M 2015-10-07T18:02:23.407Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3239 19:04:32.97M 2015-10-07T18:02:23.613Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3259 19:04:33.19M 2015-10-07T18:02:23.813Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3208 19:04:33.39M 2015-10-07T18:02:24.017Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3202 19:04:33.59M 2015-10-07T18:02:24.223Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3196 19:04:33.79M 2015-10-07T18:02:24.423Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.766 1504.3202 19:04:34.01M 2015-10-07T18:02:24.627Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.767 1504.3225 19:04:34.21M 2015-10-07T18:02:24.832Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.910 34.767 1504.3239 19:04:34.41M 2015-10-07T18:02:25.027Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.775 1504.3323 19:04:34.61M 2015-10-07T18:02:25.233Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.775 1504.3329 19:04:34.80M 2015-10-07T18:02:25.437Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.774 1504.3331 19:04:35.02M 2015-10-07T18:02:25.643Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.918 34.774 1504.3334 19:04:35.22M 2015-10-07T18:02:25.842Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.912 34.768 1504.3271 19:04:35.42M 2015-10-07T18:02:26.048Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.910 34.767 1504.3258 19:04:35.62M 2015-10-07T18:02:26.253Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.908 34.765 1504.3242 19:04:35.82M 2015-10-07T18:02:26.453Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.907 34.764 1504.3220 19:04:36.04M 2015-10-07T18:02:26.658Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.764 1504.3196 19:04:36.24M 2015-10-07T18:02:26.858Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.764 1504.3198 19:04:36.44M 2015-10-07T18:02:27.063Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.765 1504.3213 19:04:36.64M 2015-10-07T18:02:27.289Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3260 19:04:36.84M 2015-10-07T18:02:27.483Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.770 1504.3265 19:04:37.05M 2015-10-07T18:02:27.673Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3282 19:04:37.27M 2015-10-07T18:02:27.873Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.773 1504.3285 19:04:37.45M 2015-10-07T18:02:28.078Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3281 19:04:37.65M 2015-10-07T18:02:28.278Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3278 19:04:37.85M 2015-10-07T18:02:28.483Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3278 19:04:38.07M 2015-10-07T18:02:28.683Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3282 19:04:38.27M 2015-10-07T18:02:28.883Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3273 19:04:38.46M 2015-10-07T18:02:29.093Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3271 19:04:38.66M 2015-10-07T18:02:29.298Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3260 19:04:38.86M 2015-10-07T18:02:29.498Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3262 19:04:39.08M 2015-10-07T18:02:29.703Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3267 19:04:39.28M 2015-10-07T18:02:29.903Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3268 19:04:39.48M 2015-10-07T18:02:30.103Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3271 19:04:39.68M 2015-10-07T18:02:30.329Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.775 1504.3271 19:04:39.88M 2015-10-07T18:02:30.513Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3271 19:04:40.10M 2015-10-07T18:02:30.718Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3280 19:04:40.30M 2015-10-07T18:02:30.918Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.776 1504.3282 19:04:40.50M 2015-10-07T18:02:31.123Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3291 19:04:40.70M 2015-10-07T18:02:31.323Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.776 1504.3289 19:04:40.89M 2015-10-07T18:02:31.530Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3282 19:04:41.11M 2015-10-07T18:02:31.728Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3284 19:04:41.31M 2015-10-07T18:02:31.953Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3289 19:04:41.51M 2015-10-07T18:02:32.138Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3287 19:04:41.73M 2015-10-07T18:02:32.338Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.775 1504.3286 19:04:41.91M 2015-10-07T18:02:32.543Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3281 19:04:42.13M 2015-10-07T18:02:32.748Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3282 19:04:42.33M 2015-10-07T18:02:32.953Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3284 19:04:42.53M 2015-10-07T18:02:33.153Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3297 19:04:42.73M 2015-10-07T18:02:33.353Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3293 19:04:42.92M 2015-10-07T18:02:33.558Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3289 19:04:43.14M 2015-10-07T18:02:33.758Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3293 19:04:43.34M 2015-10-07T18:02:33.968Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3297 19:04:43.54M 2015-10-07T18:02:34.168Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3297 19:04:43.74M 2015-10-07T18:02:34.388Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.916 34.774 1504.3303 19:04:43.94M 2015-10-07T18:02:34.573Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3303 19:04:44.16M 2015-10-07T18:02:34.773Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3300 19:04:44.36M 2015-10-07T18:02:34.978Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3301 19:04:44.55M 2015-10-07T18:02:35.183Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3297 19:04:44.75M 2015-10-07T18:02:35.383Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.775 1504.3308 19:04:44.95M 2015-10-07T18:02:35.588Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.775 1504.3313 19:04:45.17M 2015-10-07T18:02:35.788Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.776 1504.3309 19:04:45.37M 2015-10-07T18:02:35.993Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.775 1504.3306 19:04:45.57M 2015-10-07T18:02:36.198Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.917 34.774 1504.3298 19:04:45.77M 2015-10-07T18:02:36.418Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.774 1504.3290 19:04:45.97M 2015-10-07T18:02:36.603Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3286 19:04:46.20M 2015-10-07T18:02:36.808Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3280 19:04:46.39M 2015-10-07T18:02:37.008Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3271 19:04:46.59M 2015-10-07T18:02:37.213Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3265 19:04:46.78M 2015-10-07T18:02:37.413Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.775 1504.3265 19:04:47.00M 2015-10-07T18:02:37.618Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3260 19:04:47.20M 2015-10-07T18:02:37.823Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3264 19:04:47.40M 2015-10-07T18:02:38.023Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3259 19:04:47.60M 2015-10-07T18:02:38.228Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3262 19:04:47.80M 2015-10-07T18:02:38.428Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3247 19:04:48.02M 2015-10-07T18:02:38.633Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3248 19:04:48.22M 2015-10-07T18:02:38.838Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3252 19:04:48.42M 2015-10-07T18:02:39.038Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3259 19:04:48.61M 2015-10-07T18:02:39.243Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3263 19:04:48.81M 2015-10-07T18:02:39.443Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3265 19:04:49.03M 2015-10-07T18:02:39.648Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3269 19:04:49.23M 2015-10-07T18:02:39.853Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.773 1504.3274 19:04:49.43M 2015-10-07T18:02:40.058Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.915 34.772 1504.3286 19:04:49.63M 2015-10-07T18:02:40.258Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.771 1504.3298 19:04:49.83M 2015-10-07T18:02:40.463Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.915 34.772 1504.3302 19:04:50.05M 2015-10-07T18:02:40.663Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.772 1504.3300 19:04:50.25M 2015-10-07T18:02:40.883Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.916 34.772 1504.3311 19:04:50.45M 2015-10-07T18:02:41.073Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.916 34.773 1504.3314 19:04:50.66M 2015-10-07T18:02:41.273Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.773 1504.3317 19:04:50.84M 2015-10-07T18:02:41.478Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3324 19:04:51.06M 2015-10-07T18:02:41.678Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3324 19:04:51.26M 2015-10-07T18:02:41.883Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3328 19:04:51.46M 2015-10-07T18:02:42.083Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.917 34.774 1504.3320 19:04:51.66M 2015-10-07T18:02:42.288Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.917 34.774 1504.3323 19:04:51.86M 2015-10-07T18:02:42.488Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3315 19:04:52.08M 2015-10-07T18:02:42.693Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3309 19:04:52.27M 2015-10-07T18:02:42.898Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3295 19:04:52.47M 2015-10-07T18:02:43.103Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.918 34.776 1504.3281 19:04:52.68M 2015-10-07T18:02:43.304Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.776 1504.3279 19:04:52.87M 2015-10-07T18:02:43.508Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.776 1504.3276 19:04:53.09M 2015-10-07T18:02:43.713Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3269 19:04:53.29M 2015-10-07T18:02:43.913Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3267 19:04:53.49M 2015-10-07T18:02:44.118Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3274 19:04:53.69M 2015-10-07T18:02:44.318Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.775 1504.3276 19:04:53.89M 2015-10-07T18:02:44.523Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.775 1504.3273 19:04:54.11M 2015-10-07T18:02:44.723Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3269 19:04:54.31M 2015-10-07T18:02:44.928Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3270 19:04:54.51M 2015-10-07T18:02:45.128Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3282 19:04:54.70M 2015-10-07T18:02:45.354Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3280 19:04:54.90M 2015-10-07T18:02:45.534Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3278 19:04:55.14M 2015-10-07T18:02:45.738Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3270 19:04:55.32M 2015-10-07T18:02:45.943Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3275 19:04:55.52M 2015-10-07T18:02:46.148Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3278 19:04:55.72M 2015-10-07T18:02:46.348Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.923 34.780 1504.3357 19:04:55.92M 2015-10-07T18:02:46.554Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.923 34.780 1504.3361 19:04:56.14M 2015-10-07T18:02:46.758Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.923 34.780 1504.3358 19:04:56.34M 2015-10-07T18:02:46.958Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.923 34.781 1504.3357 19:04:56.54M 2015-10-07T18:02:47.158Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.924 34.782 1504.3358 19:04:56.73M 2015-10-07T18:02:47.364Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.924 34.782 1504.3357 19:04:56.93M 2015-10-07T18:02:47.568Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.925 34.783 1504.3356 19:04:57.15M 2015-10-07T18:02:47.774Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.925 34.783 1504.3357 19:04:57.35M 2015-10-07T18:02:47.968Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.924 34.782 1504.3350 19:04:57.55M 2015-10-07T18:02:48.179Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.924 34.782 1504.3336 19:04:57.75M 2015-10-07T18:02:48.384Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.923 34.782 1504.3313 19:04:57.95M 2015-10-07T18:02:48.584Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.922 34.780 1504.3322 19:04:58.17M 2015-10-07T18:02:48.784Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.921 34.779 1504.3320 19:04:58.37M 2015-10-07T18:02:48.989Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.778 1504.3314 19:04:58.57M 2015-10-07T18:02:49.189Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.778 1504.3306 19:04:58.76M 2015-10-07T18:02:49.394Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.777 1504.3301 19:04:58.96M 2015-10-07T18:02:49.599Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3300 19:04:59.18M 2015-10-07T18:02:49.819Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3313 19:04:59.38M 2015-10-07T18:02:50.004Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3320 19:04:59.60M 2015-10-07T18:02:50.209Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.919 34.777 1504.3306 19:04:59.78M 2015-10-07T18:02:50.409Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3301 19:05:00.00M 2015-10-07T18:02:50.609Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3290 19:05:00.20M 2015-10-07T18:02:50.814Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3279 19:05:00.39M 2015-10-07T18:02:51.019Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.917 34.776 1504.3264 19:05:00.59M 2015-10-07T18:02:51.224Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.776 1504.3263 19:05:00.79M 2015-10-07T18:02:51.424Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3252 19:05:01.01M 2015-10-07T18:02:51.629Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3251 19:05:01.21M 2015-10-07T18:02:51.829Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.917 34.776 1504.3251 19:05:01.41M 2015-10-07T18:02:52.034Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.917 34.776 1504.3258 19:05:01.61M 2015-10-07T18:02:52.234Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3262 19:05:01.81M 2015-10-07T18:02:52.439Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.777 1504.3254 19:05:02.03M 2015-10-07T18:02:52.639Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.917 34.776 1504.3246 19:05:02.23M 2015-10-07T18:02:52.844Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.916 34.775 1504.3231 19:05:02.42M 2015-10-07T18:02:53.049Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3214 19:05:02.62M 2015-10-07T18:02:53.249Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.774 1504.3208 19:05:02.82M 2015-10-07T18:02:53.454Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.774 1504.3209 19:05:03.04M 2015-10-07T18:02:53.659Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.774 1504.3219 19:05:03.24M 2015-10-07T18:02:53.859Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.774 1504.3231 19:05:03.44M 2015-10-07T18:02:54.064Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3242 19:05:03.64M 2015-10-07T18:02:54.284Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3241 19:05:03.84M 2015-10-07T18:02:54.469Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3252 19:05:04.07M 2015-10-07T18:02:54.674Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.774 1504.3258 19:05:04.26M 2015-10-07T18:02:54.874Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.774 1504.3260 19:05:04.45M 2015-10-07T18:02:55.079Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3256 19:05:04.65M 2015-10-07T18:02:55.279Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3253 19:05:04.85M 2015-10-07T18:02:55.489Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3252 19:05:05.07M 2015-10-07T18:02:55.689Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3264 19:05:05.27M 2015-10-07T18:02:55.889Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.775 1504.3269 19:05:05.47M 2015-10-07T18:02:56.094Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3270 19:05:05.67M 2015-10-07T18:02:56.329Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.775 1504.3273 19:05:05.87M 2015-10-07T18:02:56.499Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3271 19:05:06.09M 2015-10-07T18:02:56.704Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3271 19:05:06.29M 2015-10-07T18:02:56.929Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3263 19:05:06.48M 2015-10-07T18:02:57.109Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3257 19:05:06.68M 2015-10-07T18:02:57.314Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3259 19:05:06.88M 2015-10-07T18:02:57.514Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.774 1504.3270 19:05:07.10M 2015-10-07T18:02:57.719Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3264 19:05:07.30M 2015-10-07T18:02:57.924Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.773 1504.3252 19:05:07.50M 2015-10-07T18:02:58.124Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3254 19:05:07.70M 2015-10-07T18:02:58.329Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3260 19:05:07.90M 2015-10-07T18:02:58.529Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3258 19:05:08.12M 2015-10-07T18:02:58.769Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3265 19:05:08.31M 2015-10-07T18:02:58.934Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.771 1504.3267 19:05:08.53M 2015-10-07T18:02:59.139Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 19:05:08.71M 2015-10-07T18:02:59.339Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3259 19:05:08.91M 2015-10-07T18:02:59.549Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3260 19:05:09.13M 2015-10-07T18:02:59.749Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3260 19:05:09.33M 2015-10-07T18:02:59.949Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3254 19:05:09.53M