2015-10-07T18:01:00.164Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.787 34.654 1504.1870 19:03:09.74M 2015-10-07T18:01:00.369Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.785 34.652 1504.1862 19:03:09.93M 2015-10-07T18:01:00.569Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.785 34.652 1504.1859 19:03:10.15M 2015-10-07T18:01:00.779Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.785 34.652 1504.1875 19:03:10.35M 2015-10-07T18:01:00.979Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.800 34.665 1504.2047 19:03:10.55M 2015-10-07T18:01:01.179Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.807 34.671 1504.2123 19:03:10.75M 2015-10-07T18:01:01.384Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.806 34.670 1504.2113 19:03:10.95M 2015-10-07T18:01:01.584Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.804 34.670 1504.2096 19:03:11.17M 2015-10-07T18:01:01.839Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.803 34.669 1504.2074 19:03:11.36M 2015-10-07T18:01:01.989Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.802 34.668 1504.2064 19:03:11.61M 2015-10-07T18:01:02.199Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.802 34.667 1504.2053 19:03:11.76M 2015-10-07T18:01:02.399Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.800 34.666 1504.2040 19:03:11.96M 2015-10-07T18:01:02.619Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.799 34.665 1504.2019 19:03:12.18M 2015-10-07T18:01:02.804Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.798 34.665 1504.2009 19:03:12.40M 2015-10-07T18:01:03.009Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.798 34.665 1504.2003 19:03:12.58M 2015-10-07T18:01:03.209Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.799 34.665 1504.1998 19:03:12.78M 2015-10-07T18:01:03.414Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.798 34.665 1504.1995 19:03:13.00M 2015-10-07T18:01:03.619Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.798 34.665 1504.1984 19:03:13.20M 2015-10-07T18:01:03.819Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.797 34.665 1504.1969 19:03:13.40M 2015-10-07T18:01:04.024Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.783 34.652 1504.1815 19:03:13.60M 2015-10-07T18:01:04.229Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.782 34.651 1504.1808 19:03:13.79M 2015-10-07T18:01:04.429Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.781 34.650 1504.1793 19:03:14.01M 2015-10-07T18:01:04.634Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.783 34.651 1504.1815 19:03:14.21M 2015-10-07T18:01:04.839Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.784 34.652 1504.1832 19:03:14.41M 2015-10-07T18:01:05.039Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.786 34.654 1504.1846 19:03:14.61M 2015-10-07T18:01:05.244Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.788 34.656 1504.1864 19:03:14.81M 2015-10-07T18:01:05.444Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.789 34.657 1504.1879 19:03:15.03M 2015-10-07T18:01:05.649Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.791 34.659 1504.1884 19:03:15.23M 2015-10-07T18:01:05.849Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.792 34.660 1504.1898 19:03:15.43M 2015-10-07T18:01:06.054Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.792 34.660 1504.1907 19:03:15.62M 2015-10-07T18:01:06.259Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.792 34.660 1504.1903 19:03:15.83M 2015-10-07T18:01:06.459Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.792 34.659 1504.1910 19:03:16.04M 2015-10-07T18:01:06.664Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.791 34.658 1504.1904 19:03:16.24M 2015-10-07T18:01:06.914Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.789 34.656 1504.1884 19:03:16.44M 2015-10-07T18:01:07.084Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.789 34.656 1504.1882 19:03:16.69M 2015-10-07T18:01:07.269Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.788 34.655 1504.1882 19:03:16.85M 2015-10-07T18:01:07.474Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.788 34.655 1504.1885 19:03:17.06M 2015-10-07T18:01:07.679Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.789 34.656 1504.1891 19:03:17.25M 2015-10-07T18:01:07.879Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.790 34.657 1504.1896 19:03:17.46M 2015-10-07T18:01:08.084Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.791 34.659 1504.1914 19:03:17.65M 2015-10-07T18:01:08.284Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.793 34.660 1504.1934 19:03:17.85M 2015-10-07T18:01:08.489Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.794 34.661 1504.1938 19:03:18.07M 2015-10-07T18:01:08.694Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.794 34.661 1504.1951 19:03:18.27M 2015-10-07T18:01:08.894Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.795 34.662 1504.1962 19:03:18.47M 2015-10-07T18:01:09.099Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.797 34.664 1504.1971 19:03:18.67M 2015-10-07T18:01:09.304Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.799 34.666 1504.1985 19:03:18.87M 2015-10-07T18:01:09.509Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.806 34.672 1504.2059 19:03:19.09M 2015-10-07T18:01:09.709Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.826 34.691 1504.2264 19:03:19.29M 2015-10-07T18:01:09.909Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.834 34.699 1504.2351 19:03:19.49M 2015-10-07T18:01:10.114Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2527 19:03:19.68M 2015-10-07T18:01:10.319Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.889 34.751 1504.2959 19:03:19.88M 2015-10-07T18:01:10.524Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.890 34.751 1504.2958 19:03:20.10M 2015-10-07T18:01:10.729Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.899 34.760 1504.3057 19:03:20.30M 2015-10-07T18:01:10.924Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.900 34.760 1504.3074 19:03:20.50M 2015-10-07T18:01:11.129Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.761 1504.3092 19:03:20.70M 2015-10-07T18:01:11.334Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.903 34.763 1504.3109 19:03:20.90M 2015-10-07T18:01:11.569Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3121 19:03:21.12M 2015-10-07T18:01:11.739Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3143 19:03:21.33M 2015-10-07T18:01:11.944Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3168 19:03:21.52M 2015-10-07T18:01:12.144Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3186 19:03:21.71M 2015-10-07T18:01:12.344Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3202 19:03:21.91M 2015-10-07T18:01:12.554Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3213 19:03:22.13M 2015-10-07T18:01:12.754Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3228 19:03:22.33M 2015-10-07T18:01:12.955Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3232 19:03:22.53M 2015-10-07T18:01:13.160Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3239 19:03:22.73M 2015-10-07T18:01:13.364Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3241 19:03:22.93M 2015-10-07T18:01:13.565Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3251 19:03:23.15M 2015-10-07T18:01:13.770Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3259 19:03:23.34M 2015-10-07T18:01:13.975Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3260 19:03:23.54M 2015-10-07T18:01:14.174Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3256 19:03:23.74M 2015-10-07T18:01:14.379Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3250 19:03:23.94M 2015-10-07T18:01:14.584Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3246 19:03:24.16M 2015-10-07T18:01:14.784Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3248 19:03:24.36M 2015-10-07T18:01:14.990Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.775 1504.3240 19:03:24.56M 2015-10-07T18:01:15.189Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.774 1504.3240 19:03:24.76M 2015-10-07T18:01:15.409Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.774 1504.3234 19:03:24.96M 2015-10-07T18:01:15.595Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.776 1504.3263 19:03:25.18M 2015-10-07T18:01:15.799Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.777 1504.3267 19:03:25.38M 2015-10-07T18:01:16.020Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3281 19:03:25.58M 2015-10-07T18:01:16.205Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3284 19:03:25.79M 2015-10-07T18:01:16.410Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3286 19:03:25.97M 2015-10-07T18:01:16.615Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.778 1504.3287 19:03:26.19M 2015-10-07T18:01:16.815Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.918 34.778 1504.3290 19:03:26.39M 2015-10-07T18:01:17.015Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.919 34.778 1504.3292 19:03:26.59M 2015-10-07T18:01:17.220Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3290 19:03:26.79M 2015-10-07T18:01:17.425Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.776 1504.3296 19:03:27.01M 2015-10-07T18:01:17.625Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.775 1504.3295 19:03:27.21M 2015-10-07T18:01:17.830Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3280 19:03:27.40M 2015-10-07T18:01:18.030Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3271 19:03:27.60M 2015-10-07T18:01:18.235Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3265 19:03:27.80M 2015-10-07T18:01:18.440Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.772 1504.3252 19:03:28.02M 2015-10-07T18:01:18.645Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.772 1504.3252 19:03:28.22M 2015-10-07T18:01:18.850Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3242 19:03:28.42M 2015-10-07T18:01:19.050Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3229 19:03:28.62M 2015-10-07T18:01:19.250Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3225 19:03:28.82M 2015-10-07T18:01:19.455Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3214 19:03:29.03M 2015-10-07T18:01:19.655Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3219 19:03:29.23M 2015-10-07T18:01:19.860Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3217 19:03:29.43M 2015-10-07T18:01:20.060Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3215 19:03:29.64M 2015-10-07T18:01:20.265Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3210 19:03:29.83M 2015-10-07T18:01:20.485Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3202 19:03:30.05M 2015-10-07T18:01:20.675Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3203 19:03:30.27M 2015-10-07T18:01:20.875Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3217 19:03:30.45M 2015-10-07T18:01:21.080Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3228 19:03:30.65M 2015-10-07T18:01:21.290Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3228 19:03:30.85M 2015-10-07T18:01:21.485Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3226 19:03:31.07M 2015-10-07T18:01:21.685Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3225 19:03:31.27M 2015-10-07T18:01:21.890Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3234 19:03:31.46M 2015-10-07T18:01:22.095Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.770 1504.3236 19:03:31.66M 2015-10-07T18:01:22.295Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3231 19:03:31.86M 2015-10-07T18:01:22.500Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.770 1504.3237 19:03:32.08M 2015-10-07T18:01:22.705Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3240 19:03:32.28M 2015-10-07T18:01:22.905Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3245 19:03:32.48M 2015-10-07T18:01:23.110Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3234 19:03:32.68M 2015-10-07T18:01:23.315Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3230 19:03:32.88M 2015-10-07T18:01:23.529Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3270 19:03:33.10M 2015-10-07T18:01:23.720Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3271 19:03:33.30M 2015-10-07T18:01:23.929Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3279 19:03:33.50M 2015-10-07T18:01:24.125Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.772 1504.3279 19:03:33.70M 2015-10-07T18:01:24.330Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.915 34.772 1504.3284 19:03:33.89M 2015-10-07T18:01:24.531Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.773 1504.3287 19:03:34.11M 2015-10-07T18:01:24.730Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.774 1504.3296 19:03:34.31M 2015-10-07T18:01:24.955Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3301 19:03:34.51M 2015-10-07T18:01:25.140Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.776 1504.3303 19:03:34.73M 2015-10-07T18:01:25.340Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.917 34.774 1504.3330 19:03:34.91M 2015-10-07T18:01:25.545Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.917 34.773 1504.3334 19:03:35.13M 2015-10-07T18:01:25.750Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.917 34.773 1504.3330 19:03:35.32M 2015-10-07T18:01:25.950Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.917 34.773 1504.3318 19:03:35.53M 2015-10-07T18:01:26.155Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.771 1504.3279 19:03:35.72M 2015-10-07T18:01:26.355Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3276 19:03:35.92M 2015-10-07T18:01:26.560Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.913 34.769 1504.3286 19:03:36.14M 2015-10-07T18:01:26.760Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.912 34.769 1504.3282 19:03:36.34M 2015-10-07T18:01:26.965Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3269 19:03:36.54M 2015-10-07T18:01:27.165Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3264 19:03:36.74M 2015-10-07T18:01:27.370Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3258 19:03:36.94M 2015-10-07T18:01:27.575Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3239 19:03:37.16M 2015-10-07T18:01:27.780Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3237 19:03:37.35M 2015-10-07T18:01:28.009Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3177 19:03:37.55M 2015-10-07T18:01:28.185Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.765 1504.3169 19:03:37.75M 2015-10-07T18:01:28.385Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3159 19:03:37.95M 2015-10-07T18:01:28.590Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3165 19:03:38.17M 2015-10-07T18:01:28.790Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3170 19:03:38.37M 2015-10-07T18:01:29.009Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3179 19:03:38.57M 2015-10-07T18:01:29.200Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3181 19:03:38.77M 2015-10-07T18:01:29.420Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3173 19:03:38.97M 2015-10-07T18:01:29.600Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3177 19:03:39.20M 2015-10-07T18:01:29.805Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3184 19:03:39.38M 2015-10-07T18:01:30.010Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3190 19:03:39.58M 2015-10-07T18:01:30.215Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3191 19:03:39.78M 2015-10-07T18:01:30.420Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3204 19:03:40.00M 2015-10-07T18:01:30.620Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3214 19:03:40.20M 2015-10-07T18:01:30.825Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3231 19:03:40.40M 2015-10-07T18:01:31.025Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3246 19:03:40.60M 2015-10-07T18:01:31.230Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3257 19:03:40.80M 2015-10-07T18:01:31.435Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3254 19:03:41.02M 2015-10-07T18:01:31.635Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3254 19:03:41.22M 2015-10-07T18:01:31.849Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 19:03:41.41M 2015-10-07T18:01:32.040Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3248 19:03:41.61M 2015-10-07T18:01:32.290Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3247 19:03:41.81M 2015-10-07T18:01:32.446Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3245 19:03:42.08M 2015-10-07T18:01:32.689Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3242 19:03:42.23M 2015-10-07T18:01:32.855Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3256 19:03:42.43M 2015-10-07T18:01:33.055Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3259 19:03:42.63M 2015-10-07T18:01:33.261Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3267 19:03:42.82M 2015-10-07T18:01:33.465Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3271 19:03:43.05M 2015-10-07T18:01:33.665Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3276 19:03:43.25M 2015-10-07T18:01:33.885Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3268 19:03:43.44M 2015-10-07T18:01:34.070Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3270 19:03:43.66M 2015-10-07T18:01:34.275Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3185 19:03:43.84M 2015-10-07T18:01:34.475Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3158 19:03:44.06M 2015-10-07T18:01:34.680Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.903 34.762 1504.3136 19:03:44.26M 2015-10-07T18:01:34.885Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.901 34.760 1504.3116 19:03:44.46M 2015-10-07T18:01:35.091Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.899 34.758 1504.3096 19:03:44.66M 2015-10-07T18:01:35.291Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.896 34.756 1504.3075 19:03:44.86M 2015-10-07T18:01:35.493Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.894 34.754 1504.3041 19:03:45.08M 2015-10-07T18:01:35.695Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.892 34.751 1504.3020 19:03:45.27M 2015-10-07T18:01:35.929Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.890 34.750 1504.3010 19:03:45.47M 2015-10-07T18:01:36.100Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.889 34.752 1504.2937 19:03:45.67M 2015-10-07T18:01:36.305Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.889 34.752 1504.2921 19:03:45.87M 2015-10-07T18:01:36.510Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.889 34.752 1504.2908 19:03:46.09M 2015-10-07T18:01:36.710Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.899 34.762 1504.3016 19:03:46.29M 2015-10-07T18:01:36.915Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.901 34.764 1504.3037 19:03:46.49M 2015-10-07T18:01:37.115Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.904 34.766 1504.3080 19:03:46.69M 2015-10-07T18:01:37.366Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.907 34.769 1504.3108 19:03:46.89M 2015-10-07T18:01:37.526Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.771 1504.3136 19:03:47.15M 2015-10-07T18:01:37.726Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3162 19:03:47.31M 2015-10-07T18:01:37.931Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3185 19:03:47.50M 2015-10-07T18:01:38.133Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3197 19:03:47.70M 2015-10-07T18:01:38.356Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.775 1504.3210 19:03:47.90M 2015-10-07T18:01:38.535Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3218 19:03:48.14M 2015-10-07T18:01:38.741Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.776 1504.3237 19:03:48.32M 2015-10-07T18:01:38.946Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.777 1504.3252 19:03:48.52M 2015-10-07T18:01:39.151Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.918 34.776 1504.3265 19:03:48.72M 2015-10-07T18:01:39.351Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.918 34.776 1504.3280 19:03:48.92M 2015-10-07T18:01:39.551Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3285 19:03:49.14M 2015-10-07T18:01:39.756Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3287 19:03:49.33M 2015-10-07T18:01:39.961Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3298 19:03:49.53M 2015-10-07T18:01:40.161Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3296 19:03:49.73M 2015-10-07T18:01:40.366Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3297 19:03:49.93M 2015-10-07T18:01:40.566Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3303 19:03:50.15M 2015-10-07T18:01:40.773Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3304 19:03:50.35M 2015-10-07T18:01:40.976Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.775 1504.3301 19:03:50.55M 2015-10-07T18:01:41.176Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.775 1504.3295 19:03:50.75M 2015-10-07T18:01:41.381Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3300 19:03:50.95M 2015-10-07T18:01:41.586Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.775 1504.3304 19:03:51.16M 2015-10-07T18:01:41.791Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3298 19:03:51.36M 2015-10-07T18:01:41.991Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.917 34.774 1504.3298 19:03:51.56M 2015-10-07T18:01:42.191Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3285 19:03:51.76M 2015-10-07T18:01:42.396Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3285 19:03:51.96M 2015-10-07T18:01:42.601Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3284 19:03:52.18M 2015-10-07T18:01:42.816Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.774 1504.3289 19:03:52.38M 2015-10-07T18:01:43.006Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3289 19:03:52.59M 2015-10-07T18:01:43.206Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3293 19:03:52.78M 2015-10-07T18:01:43.414Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3284 19:03:53.98M 2015-10-07T18:01:43.616Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3273 19:03:53.20M 2015-10-07T18:01:43.816Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3276 19:03:53.39M 2015-10-07T18:01:44.021Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.915 34.772 1504.3284 19:03:53.59M 2015-10-07T18:01:44.221Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.772 1504.3287 19:03:53.79M 2015-10-07T18:01:44.426Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3295 19:03:54.01M 2015-10-07T18:01:44.650Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3293 19:03:54.21M 2015-10-07T18:01:44.831Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.913 34.770 1504.3287 19:03:54.41M 2015-10-07T18:01:45.036Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.913 34.770 1504.3287 19:03:54.61M 2015-10-07T18:01:45.236Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.913 34.769 1504.3289 19:03:54.81M 2015-10-07T18:01:45.441Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3281 19:03:55.03M 2015-10-07T18:01:45.641Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3270 19:03:55.23M 2015-10-07T18:01:45.846Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3268 19:03:55.42M 2015-10-07T18:01:46.051Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3267 19:03:55.62M 2015-10-07T18:01:46.252Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.770 1504.3264 19:03:55.82M 2015-10-07T18:01:46.489Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3268 19:03:56.04M 2015-10-07T18:01:46.656Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3270 19:03:56.24M 2015-10-07T18:01:46.861Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3268 19:03:56.44M 2015-10-07T18:01:47.066Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.771 1504.3265 19:03:56.64M 2015-10-07T18:01:47.281Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3264 19:03:56.84M 2015-10-07T18:01:47.471Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3257 19:03:57.07M 2015-10-07T18:01:47.671Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3247 19:03:57.26M 2015-10-07T18:01:47.876Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3250 19:03:57.45M 2015-10-07T18:01:48.081Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3251 19:03:57.65M 2015-10-07T18:01:48.286Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3247 19:03:57.85M 2015-10-07T18:01:48.490Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3248 19:03:58.07M 2015-10-07T18:01:48.693Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.774 1504.3252 19:03:58.27M 2015-10-07T18:01:48.896Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3250 19:03:58.47M 2015-10-07T18:01:49.096Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3254 19:03:58.67M 2015-10-07T18:01:49.296Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.773 1504.3252 19:03:58.87M 2015-10-07T18:01:49.501Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3256 19:03:59.08M 2015-10-07T18:01:49.706Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3251 19:03:59.29M 2015-10-07T18:01:49.906Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3252 19:03:59.48M 2015-10-07T18:01:50.111Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3254 19:03:59.68M 2015-10-07T18:01:50.311Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3259 19:03:59.88M 2015-10-07T18:01:50.516Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3260 19:04:00.10M 2015-10-07T18:01:50.721Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3264 19:04:00.30M 2015-10-07T18:01:50.921Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3263 19:04:00.50M 2015-10-07T18:01:51.126Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3267 19:04:00.70M 2015-10-07T18:01:51.333Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3271 19:04:00.90M 2015-10-07T18:01:51.532Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3279 19:04:01.12M 2015-10-07T18:01:51.756Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3280 19:04:01.31M 2015-10-07T18:01:51.941Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.914 34.770 1504.3308 19:04:01.53M 2015-10-07T18:01:52.169Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.914 34.770 1504.3315 19:04:01.71M 2015-10-07T18:01:52.346Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.914 34.770 1504.3306 19:04:01.91M 2015-10-07T18:01:52.551Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.914 34.770 1504.3307 19:04:02.13M 2015-10-07T18:01:52.751Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.914 34.770 1504.3304 19:04:02.33M 2015-10-07T18:01:52.956Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.913 34.770 1504.3302 19:04:02.53M 2015-10-07T18:01:53.156Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3307 19:04:02.73M 2015-10-07T18:01:53.356Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3303 19:04:02.93M 2015-10-07T18:01:53.566Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3296 19:04:03.14M 2015-10-07T18:01:53.766Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.913 34.770 1504.3284 19:04:03.35M 2015-10-07T18:01:53.966Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3282 19:04:03.54M 2015-10-07T18:01:54.172Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3280 19:04:03.74M 2015-10-07T18:01:54.376Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3273 19:04:03.94M 2015-10-07T18:01:54.609Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3264 19:04:04.16M 2015-10-07T18:01:54.781Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3267 19:04:04.36M 2015-10-07T18:01:54.981Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3262 19:04:04.56M 2015-10-07T18:01:55.186Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3257 19:04:04.76M 2015-10-07T18:01:55.391Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3246 19:04:04.96M 2015-10-07T18:01:55.596Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.773 1504.3236 19:04:05.18M 2015-10-07T18:01:55.796Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.773 1504.3246 19:04:05.38M 2015-10-07T18:01:56.039Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3250 19:04:05.57M 2015-10-07T18:01:56.216Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3253 19:04:05.77M 2015-10-07T18:01:56.406Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3262 19:04:06.01M 2015-10-07T18:01:56.606Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3264 19:04:06.19M 2015-10-07T18:01:56.812Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3264 19:04:06.39M 2015-10-07T18:01:57.011Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3273 19:04:06.59M 2015-10-07T18:01:57.216Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3264 19:04:06.79M 2015-10-07T18:01:57.421Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3264 19:04:07.01M 2015-10-07T18:01:57.621Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3267 19:04:07.20M 2015-10-07T18:01:57.826Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3268 19:04:07.40M 2015-10-07T18:01:58.031Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3274 19:04:07.60M 2015-10-07T18:01:58.231Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3273 19:04:07.80M 2015-10-07T18:01:58.436Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3281 19:04:08.02M 2015-10-07T18:01:58.641Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3286 19:04:08.22M 2015-10-07T18:01:58.842Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3282 19:04:08.42M 2015-10-07T18:01:59.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3281 19:04:08.62M 2015-10-07T18:01:59.246Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3275 19:04:08.81M 2015-10-07T18:01:59.452Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3293 19:04:09.03M 2015-10-07T18:01:59.656Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.916 34.773 1504.3303 19:04:09.24M 2015-10-07T18:01:59.856Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.772 1504.3296 19:04:09.43M