2015-10-07T18:00:00.086Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.904 34.763 1504.3162 19:02:09.64M 2015-10-07T18:00:00.271Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.904 34.762 1504.3162 19:02:09.85M 2015-10-07T18:00:00.476Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.763 1504.3154 19:02:10.06M 2015-10-07T18:00:00.681Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3141 19:02:10.25M 2015-10-07T18:00:00.881Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3138 19:02:10.45M 2015-10-07T18:00:01.086Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3151 19:02:10.65M 2015-10-07T18:00:01.286Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3151 19:02:10.85M 2015-10-07T18:00:01.492Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3154 19:02:11.07M 2015-10-07T18:00:01.691Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3148 19:02:11.27M 2015-10-07T18:00:01.896Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3157 19:02:11.47M 2015-10-07T18:00:02.101Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3171 19:02:11.67M 2015-10-07T18:00:02.301Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3185 19:02:11.87M 2015-10-07T18:00:02.506Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3188 19:02:12.09M 2015-10-07T18:00:02.711Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3203 19:02:12.29M 2015-10-07T18:00:02.916Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3206 19:02:12.49M 2015-10-07T18:00:03.112Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3208 19:02:12.68M 2015-10-07T18:00:03.321Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3214 19:02:12.88M 2015-10-07T18:00:03.522Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3213 19:02:13.10M 2015-10-07T18:00:03.727Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3213 19:02:13.30M 2015-10-07T18:00:03.927Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3213 19:02:13.50M 2015-10-07T18:00:04.132Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3208 19:02:13.70M 2015-10-07T18:00:04.332Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3213 19:02:13.90M 2015-10-07T18:00:04.552Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3206 19:02:14.11M 2015-10-07T18:00:04.742Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3206 19:02:14.33M 2015-10-07T18:00:04.941Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3218 19:02:14.51M 2015-10-07T18:00:05.146Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3215 19:02:14.71M 2015-10-07T18:00:05.346Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3213 19:02:14.91M 2015-10-07T18:00:05.551Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.773 1504.3217 19:02:15.13M 2015-10-07T18:00:05.757Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3215 19:02:15.33M 2015-10-07T18:00:05.957Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3220 19:02:15.53M 2015-10-07T18:00:06.161Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.774 1504.3231 19:02:15.73M 2015-10-07T18:00:06.367Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.774 1504.3225 19:02:15.93M 2015-10-07T18:00:06.567Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.774 1504.3224 19:02:16.15M 2015-10-07T18:00:06.772Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3225 19:02:16.34M 2015-10-07T18:00:06.972Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3236 19:02:16.54M 2015-10-07T18:00:07.177Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3234 19:02:16.74M 2015-10-07T18:00:07.377Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3232 19:02:16.94M 2015-10-07T18:00:07.582Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3230 19:02:17.16M 2015-10-07T18:00:07.787Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3290 19:02:17.36M 2015-10-07T18:00:07.987Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.915 34.772 1504.3291 19:02:17.56M 2015-10-07T18:00:08.192Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3289 19:02:17.76M 2015-10-07T18:00:08.397Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3284 19:02:17.95M 2015-10-07T18:00:08.597Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3281 19:02:18.18M 2015-10-07T18:00:08.802Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3284 19:02:18.37M 2015-10-07T18:00:09.049Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.765 1504.3214 19:02:18.57M 2015-10-07T18:00:09.202Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.907 34.764 1504.3207 19:02:18.79M 2015-10-07T18:00:09.407Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.906 34.764 1504.3193 19:02:18.97M 2015-10-07T18:00:09.612Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.905 34.763 1504.3182 19:02:19.19M 2015-10-07T18:00:09.817Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.905 34.764 1504.3176 19:02:19.39M 2015-10-07T18:00:10.017Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.764 1504.3174 19:02:19.59M 2015-10-07T18:00:10.222Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.764 1504.3171 19:02:19.79M 2015-10-07T18:00:10.427Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.764 1504.3170 19:02:20.01M 2015-10-07T18:00:10.627Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3174 19:02:20.20M 2015-10-07T18:00:10.832Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.766 1504.3175 19:02:20.40M 2015-10-07T18:00:11.037Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.766 1504.3181 19:02:20.60M 2015-10-07T18:00:11.237Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3188 19:02:20.80M 2015-10-07T18:00:11.442Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3204 19:02:21.02M 2015-10-07T18:00:11.642Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3208 19:02:21.22M 2015-10-07T18:00:11.847Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3217 19:02:21.42M 2015-10-07T18:00:12.047Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3224 19:02:21.62M 2015-10-07T18:00:12.289Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3228 19:02:21.82M 2015-10-07T18:00:12.457Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3234 19:02:22.04M 2015-10-07T18:00:12.662Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3234 19:02:22.24M 2015-10-07T18:00:12.862Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3225 19:02:22.43M 2015-10-07T18:00:13.067Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3228 19:02:22.63M 2015-10-07T18:00:13.267Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.908 34.771 1504.3102 19:02:22.83M 2015-10-07T18:00:13.487Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.908 34.771 1504.3098 19:02:23.05M 2015-10-07T18:00:13.677Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.908 34.769 1504.3136 19:02:23.27M 2015-10-07T18:00:13.877Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3146 19:02:23.45M 2015-10-07T18:00:14.077Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3158 19:02:23.65M 2015-10-07T18:00:14.282Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3174 19:02:23.85M 2015-10-07T18:00:14.487Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3171 19:02:24.07M 2015-10-07T18:00:14.692Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3179 19:02:24.26M 2015-10-07T18:00:14.892Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3198 19:02:24.46M 2015-10-07T18:00:15.093Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.908 34.766 1504.3208 19:02:24.66M 2015-10-07T18:00:15.329Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.908 34.766 1504.3209 19:02:24.86M 2015-10-07T18:00:15.497Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3212 19:02:25.08M 2015-10-07T18:00:15.702Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3214 19:02:25.28M 2015-10-07T18:00:15.902Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3220 19:02:25.48M 2015-10-07T18:00:16.157Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3218 19:02:25.68M 2015-10-07T18:00:16.312Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3209 19:02:25.92M 2015-10-07T18:00:16.517Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3215 19:02:26.10M 2015-10-07T18:00:16.729Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3217 19:02:26.29M 2015-10-07T18:00:16.922Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3210 19:02:26.49M 2015-10-07T18:00:17.127Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3208 19:02:26.69M 2015-10-07T18:00:17.327Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3204 19:02:26.89M 2015-10-07T18:00:17.532Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3204 19:02:27.11M 2015-10-07T18:00:17.733Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3202 19:02:27.31M 2015-10-07T18:00:17.957Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3206 19:02:27.51M 2015-10-07T18:00:18.142Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3206 19:02:27.72M 2015-10-07T18:00:18.342Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3202 19:02:27.91M 2015-10-07T18:00:18.542Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3198 19:02:28.13M 2015-10-07T18:00:18.747Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3201 19:02:28.32M 2015-10-07T18:00:18.969Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.771 1504.3195 19:02:28.52M 2015-10-07T18:00:19.157Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3198 19:02:28.72M 2015-10-07T18:00:19.357Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3199 19:02:28.92M 2015-10-07T18:00:19.562Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3193 19:02:29.14M 2015-10-07T18:00:19.762Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3204 19:02:29.34M 2015-10-07T18:00:19.967Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3208 19:02:29.53M 2015-10-07T18:00:20.172Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3213 19:02:29.73M 2015-10-07T18:00:20.373Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3213 19:02:29.94M 2015-10-07T18:00:20.577Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3219 19:02:30.15M 2015-10-07T18:00:20.777Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3228 19:02:30.35M 2015-10-07T18:00:20.982Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3242 19:02:30.55M 2015-10-07T18:00:21.187Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3247 19:02:30.75M 2015-10-07T18:00:21.392Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3251 19:02:30.95M 2015-10-07T18:00:21.610Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.914 34.770 1504.3303 19:02:31.17M 2015-10-07T18:00:21.797Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.914 34.769 1504.3309 19:02:31.37M 2015-10-07T18:00:21.997Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.914 34.770 1504.3309 19:02:31.57M 2015-10-07T18:00:22.197Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.914 34.770 1504.3303 19:02:31.76M 2015-10-07T18:00:22.422Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3298 19:02:31.96M 2015-10-07T18:00:22.602Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.772 1504.3282 19:02:32.20M 2015-10-07T18:00:22.807Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.772 1504.3269 19:02:32.38M 2015-10-07T18:00:23.013Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3270 19:02:32.58M 2015-10-07T18:00:23.217Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3262 19:02:32.78M 2015-10-07T18:00:23.449Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3260 19:02:33.00M 2015-10-07T18:00:23.622Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3268 19:02:33.20M 2015-10-07T18:00:23.822Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3262 19:02:33.40M 2015-10-07T18:00:24.027Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3245 19:02:33.60M 2015-10-07T18:00:24.232Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3225 19:02:33.80M 2015-10-07T18:00:24.437Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3215 19:02:34.01M 2015-10-07T18:00:24.637Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3210 19:02:34.22M 2015-10-07T18:00:24.849Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3215 19:02:34.41M 2015-10-07T18:00:25.042Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3215 19:02:34.61M 2015-10-07T18:00:25.247Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.772 1504.3217 19:02:34.81M 2015-10-07T18:00:25.447Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3218 19:02:35.03M 2015-10-07T18:00:25.653Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.769 1504.3223 19:02:35.23M 2015-10-07T18:00:25.852Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3219 19:02:35.43M 2015-10-07T18:00:26.057Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.766 1504.3206 19:02:35.63M 2015-10-07T18:00:26.307Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.908 34.766 1504.3199 19:02:35.83M 2015-10-07T18:00:26.490Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3282 19:02:36.09M 2015-10-07T18:00:26.667Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.775 1504.3289 19:02:36.24M 2015-10-07T18:00:26.888Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3302 19:02:36.44M 2015-10-07T18:00:27.072Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3311 19:02:36.66M 2015-10-07T18:00:27.277Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3322 19:02:36.84M 2015-10-07T18:00:27.477Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.919 34.777 1504.3336 19:02:37.06M 2015-10-07T18:00:27.682Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.920 34.777 1504.3341 19:02:37.26M 2015-10-07T18:00:27.888Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.778 1504.3344 19:02:37.46M 2015-10-07T18:00:28.088Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.920 34.778 1504.3323 19:02:37.66M 2015-10-07T18:00:28.293Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.777 1504.3313 19:02:37.86M 2015-10-07T18:00:28.493Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3302 19:02:38.08M 2015-10-07T18:00:28.698Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.775 1504.3280 19:02:38.27M 2015-10-07T18:00:28.903Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3257 19:02:38.47M 2015-10-07T18:00:29.103Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3241 19:02:38.67M 2015-10-07T18:00:29.308Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3207 19:02:38.87M 2015-10-07T18:00:29.507Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3209 19:02:39.09M 2015-10-07T18:00:29.713Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3204 19:02:39.29M 2015-10-07T18:00:29.918Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3203 19:02:39.49M 2015-10-07T18:00:30.118Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3198 19:02:39.69M 2015-10-07T18:00:30.323Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3206 19:02:39.88M 2015-10-07T18:00:30.523Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.913 34.769 1504.3285 19:02:40.10M 2015-10-07T18:00:30.728Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.914 34.770 1504.3291 19:02:40.30M 2015-10-07T18:00:30.928Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.913 34.770 1504.3281 19:02:40.50M 2015-10-07T18:00:31.133Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.770 1504.3278 19:02:40.70M 2015-10-07T18:00:31.353Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3276 19:02:40.90M 2015-10-07T18:00:31.538Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3271 19:02:41.13M 2015-10-07T18:00:31.743Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3262 19:02:41.32M 2015-10-07T18:00:31.943Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3256 19:02:41.52M 2015-10-07T18:00:32.148Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3243 19:02:41.71M 2015-10-07T18:00:32.353Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3242 19:02:41.91M 2015-10-07T18:00:32.553Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3237 19:02:42.14M 2015-10-07T18:00:32.758Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3240 19:02:42.33M 2015-10-07T18:00:32.963Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3241 19:02:42.53M 2015-10-07T18:00:33.163Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3239 19:02:42.73M 2015-10-07T18:00:33.368Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3241 19:02:42.93M 2015-10-07T18:00:33.568Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3248 19:02:43.15M 2015-10-07T18:00:33.773Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3248 19:02:43.35M 2015-10-07T18:00:33.978Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.774 1504.3240 19:02:43.55M 2015-10-07T18:00:34.178Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.774 1504.3234 19:02:43.75M 2015-10-07T18:00:34.383Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3229 19:02:43.94M 2015-10-07T18:00:34.609Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3230 19:02:44.16M 2015-10-07T18:00:34.788Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3239 19:02:44.36M 2015-10-07T18:00:34.993Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3229 19:02:44.56M 2015-10-07T18:00:35.193Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3230 19:02:44.76M 2015-10-07T18:00:35.398Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3224 19:02:44.96M 2015-10-07T18:00:35.603Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3209 19:02:45.18M 2015-10-07T18:00:35.823Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3207 19:02:45.38M 2015-10-07T18:00:36.008Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3208 19:02:45.59M 2015-10-07T18:00:36.208Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3207 19:02:45.78M 2015-10-07T18:00:36.458Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3201 19:02:46.98M 2015-10-07T18:00:36.618Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3199 19:02:46.24M 2015-10-07T18:00:36.818Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3207 19:02:46.39M 2015-10-07T18:00:37.023Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3219 19:02:46.59M 2015-10-07T18:00:37.223Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3228 19:02:46.79M 2015-10-07T18:00:37.449Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3219 19:02:47.01M 2015-10-07T18:00:37.628Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.773 1504.3219 19:02:47.21M 2015-10-07T18:00:37.833Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3204 19:02:47.41M 2015-10-07T18:00:38.038Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3192 19:02:47.60M 2015-10-07T18:00:38.238Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.769 1504.3173 19:02:47.80M 2015-10-07T18:00:38.443Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.891 34.752 1504.2966 19:02:48.02M 2015-10-07T18:00:38.643Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.871 34.734 1504.2755 19:02:48.22M 2015-10-07T18:00:38.848Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.870 34.733 1504.2729 19:02:48.42M 2015-10-07T18:00:39.048Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.869 34.732 1504.2714 19:02:48.62M 2015-10-07T18:00:39.258Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.868 34.731 1504.2710 19:02:48.82M 2015-10-07T18:00:39.458Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.874 34.737 1504.2784 19:02:49.04M 2015-10-07T18:00:39.658Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.891 34.752 1504.2965 19:02:49.24M 2015-10-07T18:00:39.863Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.892 34.754 1504.2979 19:02:49.44M 2015-10-07T18:00:40.068Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.894 34.756 1504.2999 19:02:49.64M 2015-10-07T18:00:40.283Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.897 34.757 1504.3021 19:02:49.83M 2015-10-07T18:00:40.473Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.899 34.760 1504.3054 19:02:50.07M 2015-10-07T18:00:40.673Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3075 19:02:50.25M 2015-10-07T18:00:40.878Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.904 34.764 1504.3112 19:02:50.45M 2015-10-07T18:00:41.083Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3138 19:02:50.65M 2015-10-07T18:00:41.283Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3168 19:02:50.85M 2015-10-07T18:00:41.533Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.917 34.776 1504.3254 19:02:51.07M 2015-10-07T18:00:41.688Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3269 19:02:51.31M 2015-10-07T18:00:41.893Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3276 19:02:51.47M 2015-10-07T18:00:42.093Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3264 19:02:51.66M 2015-10-07T18:00:42.303Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.773 1504.3248 19:02:51.86M 2015-10-07T18:00:42.503Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3228 19:02:52.08M 2015-10-07T18:00:42.703Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3235 19:02:52.28M 2015-10-07T18:00:42.929Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3228 19:02:52.48M 2015-10-07T18:00:43.113Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3219 19:02:52.68M 2015-10-07T18:00:43.318Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3221 19:02:52.88M 2015-10-07T18:00:43.518Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3219 19:02:53.10M 2015-10-07T18:00:43.718Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3224 19:02:53.30M 2015-10-07T18:00:43.923Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3228 19:02:53.50M 2015-10-07T18:00:44.128Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3228 19:02:53.70M 2015-10-07T18:00:44.328Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3247 19:02:53.89M 2015-10-07T18:00:44.533Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3253 19:02:54.11M 2015-10-07T18:00:44.753Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3257 19:02:54.31M 2015-10-07T18:00:44.938Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3246 19:02:54.53M 2015-10-07T18:00:45.143Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3240 19:02:54.71M 2015-10-07T18:00:45.343Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3245 19:02:54.91M 2015-10-07T18:00:45.548Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3259 19:02:55.13M 2015-10-07T18:00:45.748Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3278 19:02:55.33M 2015-10-07T18:00:45.953Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.766 1504.3203 19:02:55.52M 2015-10-07T18:00:46.153Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3214 19:02:55.73M 2015-10-07T18:00:46.363Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.769 1504.3223 19:02:55.92M 2015-10-07T18:00:46.608Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.770 1504.3237 19:02:56.14M 2015-10-07T18:00:46.768Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3245 19:02:56.38M 2015-10-07T18:00:46.973Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3250 19:02:56.54M 2015-10-07T18:00:47.173Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.771 1504.3254 19:02:56.74M 2015-10-07T18:00:47.373Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.899 34.758 1504.3092 19:02:56.94M 2015-10-07T18:00:47.578Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.897 34.757 1504.3073 19:02:57.16M 2015-10-07T18:00:47.783Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.894 34.754 1504.3052 19:02:57.36M 2015-10-07T18:00:47.983Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.891 34.751 1504.3022 19:02:57.56M 2015-10-07T18:00:48.188Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.888 34.748 1504.2985 19:02:57.76M 2015-10-07T18:00:48.388Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.883 34.744 1504.2938 19:02:57.96M 2015-10-07T18:00:48.593Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.884 34.744 1504.2938 19:02:58.17M 2015-10-07T18:00:48.798Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.881 34.741 1504.2910 19:02:58.37M 2015-10-07T18:00:48.998Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.880 34.741 1504.2905 19:02:58.57M 2015-10-07T18:00:49.218Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.880 34.740 1504.2902 19:02:58.77M 2015-10-07T18:00:49.403Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.880 34.740 1504.2898 19:02:59.00M 2015-10-07T18:00:49.608Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.880 34.740 1504.2900 19:02:59.19M 2015-10-07T18:00:49.813Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.875 34.735 1504.2841 19:02:59.39M 2015-10-07T18:00:50.013Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.875 34.735 1504.2831 19:02:59.59M 2015-10-07T18:00:50.218Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.727 1504.2721 19:02:59.79M 2015-10-07T18:00:50.418Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.837 34.700 1504.2418 19:03:00.00M 2015-10-07T18:00:50.623Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.836 34.700 1504.2406 19:03:00.20M 2015-10-07T18:00:50.829Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.835 34.699 1504.2391 19:03:00.40M 2015-10-07T18:00:51.028Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.834 34.698 1504.2375 19:03:00.60M 2015-10-07T18:00:51.233Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.832 34.696 1504.2347 19:03:00.80M 2015-10-07T18:00:51.433Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.830 34.695 1504.2322 19:03:01.02M 2015-10-07T18:00:51.683Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.828 34.693 1504.2297 19:03:01.22M 2015-10-07T18:00:51.844Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.826 34.692 1504.2266 19:03:01.46M 2015-10-07T18:00:52.044Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.824 34.690 1504.2251 19:03:01.62M 2015-10-07T18:00:52.248Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.818 34.684 1504.2179 19:03:01.81M 2015-10-07T18:00:52.449Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.832 34.697 1504.2334 19:03:02.03M 2015-10-07T18:00:52.654Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.833 34.698 1504.2347 19:03:02.23M 2015-10-07T18:00:52.859Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.834 34.699 1504.2361 19:03:02.43M 2015-10-07T18:00:53.059Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.835 34.700 1504.2378 19:03:02.63M 2015-10-07T18:00:53.264Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.836 34.701 1504.2399 19:03:02.83M 2015-10-07T18:00:53.469Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.837 34.701 1504.2416 19:03:03.05M 2015-10-07T18:00:53.684Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.838 34.702 1504.2430 19:03:03.25M 2015-10-07T18:00:53.874Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.839 34.703 1504.2449 19:03:03.46M 2015-10-07T18:00:54.079Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.818 34.683 1504.2222 19:03:03.65M 2015-10-07T18:00:54.279Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.819 34.684 1504.2234 19:03:03.85M 2015-10-07T18:00:54.489Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.819 34.684 1504.2236 19:03:04.07M 2015-10-07T18:00:54.684Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.817 34.682 1504.2208 19:03:04.26M 2015-10-07T18:00:54.889Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.822 34.686 1504.2262 19:03:04.46M 2015-10-07T18:00:55.089Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.822 34.687 1504.2268 19:03:04.66M 2015-10-07T18:00:55.294Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.823 34.687 1504.2271 19:03:04.86M 2015-10-07T18:00:55.499Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.817 34.682 1504.2203 19:03:05.08M 2015-10-07T18:00:55.699Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.815 34.681 1504.2177 19:03:05.28M 2015-10-07T18:00:55.904Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.812 34.678 1504.2146 19:03:05.47M 2015-10-07T18:00:56.104Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.809 34.676 1504.2103 19:03:05.68M 2015-10-07T18:00:56.330Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.807 34.674 1504.2073 19:03:05.87M 2015-10-07T18:00:56.509Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.804 34.672 1504.2034 19:03:06.09M 2015-10-07T18:00:56.714Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.803 34.670 1504.2017 19:03:06.29M 2015-10-07T18:00:56.919Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.803 34.670 1504.2007 19:03:06.49M 2015-10-07T18:00:57.124Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.803 34.671 1504.2006 19:03:06.69M 2015-10-07T18:00:57.324Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.804 34.673 1504.2010 19:03:06.89M 2015-10-07T18:00:57.524Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.807 34.675 1504.2037 19:03:07.11M 2015-10-07T18:00:57.729Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.809 34.677 1504.2064 19:03:07.31M 2015-10-07T18:00:57.934Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.810 34.678 1504.2080 19:03:07.51M 2015-10-07T18:00:58.154Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.812 34.680 1504.2090 19:03:07.71M 2015-10-07T18:00:58.339Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.813 34.680 1504.2096 19:03:07.92M 2015-10-07T18:00:58.544Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.813 34.681 1504.2107 19:03:08.12M 2015-10-07T18:00:58.744Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.813 34.680 1504.2109 19:03:08.32M 2015-10-07T18:00:58.949Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.813 34.679 1504.2111 19:03:08.52M 2015-10-07T18:00:59.149Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.811 34.678 1504.2102 19:03:08.72M 2015-10-07T18:00:59.369Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.810 34.677 1504.2091 19:03:08.92M 2015-10-07T18:00:59.559Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.809 34.676 1504.2086 19:03:09.14M 2015-10-07T18:00:59.764Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.808 34.674 1504.2083 19:03:09.34M 2015-10-07T18:00:59.964Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.789 34.657 1504.1879 19:03:09.54M