2015-10-07T17:59:00.174Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.772 1504.3248 19:01:09.74M 2015-10-07T17:59:00.384Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3245 19:01:09.94M 2015-10-07T17:59:00.584Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3259 19:01:10.16M 2015-10-07T17:59:00.784Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3259 19:01:10.36M 2015-10-07T17:59:00.989Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3252 19:01:10.55M 2015-10-07T17:59:01.194Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3247 19:01:10.76M 2015-10-07T17:59:01.394Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3236 19:01:10.95M 2015-10-07T17:59:01.599Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.773 1504.3220 19:01:11.17M 2015-10-07T17:59:01.809Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3217 19:01:11.37M 2015-10-07T17:59:02.024Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3215 19:01:11.57M 2015-10-07T17:59:02.209Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3220 19:01:11.79M 2015-10-07T17:59:02.414Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3217 19:01:11.97M 2015-10-07T17:59:02.614Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3240 19:01:12.19M 2015-10-07T17:59:02.819Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3232 19:01:12.39M 2015-10-07T17:59:03.019Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3225 19:01:12.59M 2015-10-07T17:59:03.224Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3226 19:01:12.78M 2015-10-07T17:59:03.424Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3234 19:01:13.00M 2015-10-07T17:59:03.629Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3230 19:01:13.20M 2015-10-07T17:59:03.834Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.773 1504.3220 19:01:13.40M 2015-10-07T17:59:04.034Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3232 19:01:13.60M 2015-10-07T17:59:04.239Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3236 19:01:13.80M 2015-10-07T17:59:04.444Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3237 19:01:14.02M 2015-10-07T17:59:04.644Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3235 19:01:14.22M 2015-10-07T17:59:04.844Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3232 19:01:14.42M 2015-10-07T17:59:05.094Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3225 19:01:14.61M 2015-10-07T17:59:05.254Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3223 19:01:14.86M 2015-10-07T17:59:05.454Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3221 19:01:15.03M 2015-10-07T17:59:05.659Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3220 19:01:15.23M 2015-10-07T17:59:05.864Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.911 34.768 1504.3232 19:01:15.43M 2015-10-07T17:59:06.064Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.767 1504.3234 19:01:15.63M 2015-10-07T17:59:06.269Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3240 19:01:15.83M 2015-10-07T17:59:06.489Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3230 19:01:16.05M 2015-10-07T17:59:06.674Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3239 19:01:16.26M 2015-10-07T17:59:06.874Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.768 1504.3234 19:01:16.45M 2015-10-07T17:59:07.079Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3241 19:01:16.64M 2015-10-07T17:59:07.284Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3242 19:01:16.84M 2015-10-07T17:59:07.484Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3237 19:01:17.06M 2015-10-07T17:59:07.689Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.920 34.777 1504.3333 19:01:17.26M 2015-10-07T17:59:07.895Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.920 34.777 1504.3333 19:01:17.46M 2015-10-07T17:59:08.094Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.921 34.778 1504.3339 19:01:17.66M 2015-10-07T17:59:08.299Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.921 34.778 1504.3344 19:01:17.86M 2015-10-07T17:59:08.504Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.921 34.778 1504.3348 19:01:18.08M 2015-10-07T17:59:08.704Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.921 34.778 1504.3345 19:01:18.28M 2015-10-07T17:59:08.909Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.921 34.779 1504.3346 19:01:18.48M 2015-10-07T17:59:09.109Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.921 34.778 1504.3341 19:01:18.68M 2015-10-07T17:59:09.314Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.920 34.778 1504.3326 19:01:18.87M 2015-10-07T17:59:09.519Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.919 34.777 1504.3317 19:01:19.09M 2015-10-07T17:59:09.719Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3306 19:01:19.29M 2015-10-07T17:59:09.924Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3289 19:01:19.49M 2015-10-07T17:59:10.169Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3279 19:01:19.69M 2015-10-07T17:59:10.329Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3263 19:01:19.93M 2015-10-07T17:59:10.534Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3248 19:01:20.11M 2015-10-07T17:59:10.734Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3235 19:01:20.31M 2015-10-07T17:59:10.954Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3235 19:01:20.51M 2015-10-07T17:59:11.139Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3235 19:01:20.72M 2015-10-07T17:59:11.344Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.770 1504.3228 19:01:20.90M 2015-10-07T17:59:11.544Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3226 19:01:21.12M 2015-10-07T17:59:11.749Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3226 19:01:21.32M 2015-10-07T17:59:11.954Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3218 19:01:21.52M 2015-10-07T17:59:12.159Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3217 19:01:21.72M 2015-10-07T17:59:12.359Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3217 19:01:21.92M 2015-10-07T17:59:12.569Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3212 19:01:22.14M 2015-10-07T17:59:12.769Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3214 19:01:22.34M 2015-10-07T17:59:12.964Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.771 1504.3210 19:01:22.54M 2015-10-07T17:59:13.169Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3214 19:01:22.73M 2015-10-07T17:59:13.374Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3214 19:01:22.93M 2015-10-07T17:59:13.574Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.772 1504.3218 19:01:23.15M 2015-10-07T17:59:13.779Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3224 19:01:23.35M 2015-10-07T17:59:13.979Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.773 1504.3225 19:01:23.55M 2015-10-07T17:59:14.209Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3226 19:01:23.75M 2015-10-07T17:59:14.389Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3221 19:01:23.95M 2015-10-07T17:59:14.589Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3218 19:01:24.17M 2015-10-07T17:59:14.794Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3215 19:01:24.37M 2015-10-07T17:59:14.999Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3206 19:01:24.56M 2015-10-07T17:59:15.199Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3206 19:01:24.77M 2015-10-07T17:59:15.424Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.771 1504.3204 19:01:24.96M 2015-10-07T17:59:15.649Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3219 19:01:25.20M 2015-10-07T17:59:15.809Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3210 19:01:25.38M 2015-10-07T17:59:16.014Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3204 19:01:25.58M 2015-10-07T17:59:16.214Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3202 19:01:25.78M 2015-10-07T17:59:16.419Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3201 19:01:26.00M 2015-10-07T17:59:16.624Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3192 19:01:26.20M 2015-10-07T17:59:16.824Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3187 19:01:26.40M 2015-10-07T17:59:17.029Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3182 19:01:26.59M 2015-10-07T17:59:17.234Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3188 19:01:26.80M 2015-10-07T17:59:17.449Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3192 19:01:27.01M 2015-10-07T17:59:17.639Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3188 19:01:27.21M 2015-10-07T17:59:17.844Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3198 19:01:27.41M 2015-10-07T17:59:18.044Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3191 19:01:27.61M 2015-10-07T17:59:18.245Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3207 19:01:27.81M 2015-10-07T17:59:18.450Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3208 19:01:28.03M 2015-10-07T17:59:18.650Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3207 19:01:28.23M 2015-10-07T17:59:18.855Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3204 19:01:28.43M 2015-10-07T17:59:19.060Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3224 19:01:28.63M 2015-10-07T17:59:19.259Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3232 19:01:28.82M 2015-10-07T17:59:19.465Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3234 19:01:29.04M 2015-10-07T17:59:19.669Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3241 19:01:29.24M 2015-10-07T17:59:19.885Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3235 19:01:29.44M 2015-10-07T17:59:20.074Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3237 19:01:29.66M 2015-10-07T17:59:20.325Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3235 19:01:29.84M 2015-10-07T17:59:20.480Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 19:01:30.10M 2015-10-07T17:59:20.685Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3232 19:01:30.26M 2015-10-07T17:59:20.885Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3237 19:01:30.46M 2015-10-07T17:59:21.090Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3236 19:01:30.65M 2015-10-07T17:59:21.295Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3240 19:01:30.85M 2015-10-07T17:59:21.495Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3248 19:01:31.08M 2015-10-07T17:59:21.700Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3246 19:01:31.27M 2015-10-07T17:59:21.900Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3242 19:01:31.47M 2015-10-07T17:59:22.105Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3243 19:01:31.67M 2015-10-07T17:59:22.305Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3251 19:01:31.87M 2015-10-07T17:59:22.510Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3256 19:01:32.09M 2015-10-07T17:59:22.715Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3215 19:01:32.29M 2015-10-07T17:59:22.915Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3218 19:01:32.49M 2015-10-07T17:59:23.120Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3213 19:01:32.68M 2015-10-07T17:59:23.325Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3214 19:01:32.88M 2015-10-07T17:59:23.520Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3223 19:01:33.10M 2015-10-07T17:59:23.733Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3223 19:01:33.30M 2015-10-07T17:59:23.930Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3220 19:01:33.50M 2015-10-07T17:59:24.169Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3215 19:01:33.70M 2015-10-07T17:59:24.355Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3224 19:01:33.90M 2015-10-07T17:59:24.540Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3234 19:01:34.13M 2015-10-07T17:59:24.745Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3236 19:01:34.32M 2015-10-07T17:59:24.945Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.917 34.775 1504.3313 19:01:34.52M 2015-10-07T17:59:25.150Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3317 19:01:34.71M 2015-10-07T17:59:25.350Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3323 19:01:34.91M 2015-10-07T17:59:25.555Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3319 19:01:35.13M 2015-10-07T17:59:25.760Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3309 19:01:35.33M 2015-10-07T17:59:25.960Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3308 19:01:35.53M 2015-10-07T17:59:26.165Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.776 1504.3309 19:01:35.73M 2015-10-07T17:59:26.373Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.919 34.777 1504.3317 19:01:35.93M 2015-10-07T17:59:26.570Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.777 1504.3318 19:01:36.15M 2015-10-07T17:59:26.775Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3245 19:01:36.35M 2015-10-07T17:59:26.975Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 19:01:36.54M 2015-10-07T17:59:27.180Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3225 19:01:36.74M 2015-10-07T17:59:27.385Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.772 1504.3217 19:01:36.94M 2015-10-07T17:59:27.585Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.775 1504.3251 19:01:37.16M 2015-10-07T17:59:27.790Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3251 19:01:37.36M 2015-10-07T17:59:27.995Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3242 19:01:37.56M 2015-10-07T17:59:28.195Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3280 19:01:37.76M 2015-10-07T17:59:28.400Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.918 34.777 1504.3268 19:01:37.96M 2015-10-07T17:59:28.600Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.778 1504.3269 19:01:38.18M 2015-10-07T17:59:28.820Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.918 34.778 1504.3254 19:01:38.38M 2015-10-07T17:59:29.005Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.919 34.778 1504.3251 19:01:38.59M 2015-10-07T17:59:29.210Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.918 34.778 1504.3246 19:01:38.77M 2015-10-07T17:59:29.410Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.918 34.778 1504.3242 19:01:38.97M 2015-10-07T17:59:29.615Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.918 34.778 1504.3243 19:01:39.19M 2015-10-07T17:59:29.849Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.918 34.778 1504.3241 19:01:39.39M 2015-10-07T17:59:30.020Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.918 34.777 1504.3248 19:01:39.59M 2015-10-07T17:59:30.225Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3262 19:01:39.79M 2015-10-07T17:59:30.425Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.776 1504.3257 19:01:40.01M 2015-10-07T17:59:30.630Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.917 34.776 1504.3251 19:01:40.20M 2015-10-07T17:59:30.835Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3248 19:01:40.40M 2015-10-07T17:59:31.049Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3254 19:01:40.60M 2015-10-07T17:59:31.240Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3256 19:01:40.80M 2015-10-07T17:59:31.445Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3268 19:01:41.02M 2015-10-07T17:59:31.645Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3267 19:01:41.22M 2015-10-07T17:59:31.851Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3267 19:01:41.42M 2015-10-07T17:59:32.055Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3270 19:01:41.62M 2015-10-07T17:59:32.255Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3282 19:01:41.82M 2015-10-07T17:59:32.460Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3280 19:01:42.04M 2015-10-07T17:59:32.660Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3229 19:01:42.24M 2015-10-07T17:59:32.865Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3217 19:01:42.43M 2015-10-07T17:59:33.070Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3217 19:01:42.64M 2015-10-07T17:59:33.292Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3214 19:01:42.83M 2015-10-07T17:59:33.489Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3218 19:01:43.07M 2015-10-07T17:59:33.675Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3210 19:01:43.25M 2015-10-07T17:59:33.880Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3219 19:01:43.45M 2015-10-07T17:59:34.085Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3224 19:01:43.65M 2015-10-07T17:59:34.285Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.774 1504.3228 19:01:43.85M 2015-10-07T17:59:34.490Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.773 1504.3220 19:01:44.07M 2015-10-07T17:59:34.691Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3217 19:01:44.27M 2015-10-07T17:59:34.929Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3219 19:01:44.47M 2015-10-07T17:59:35.100Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3221 19:01:44.66M 2015-10-07T17:59:35.300Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 19:01:44.86M 2015-10-07T17:59:35.550Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3221 19:01:45.08M 2015-10-07T17:59:35.705Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3224 19:01:45.33M 2015-10-07T17:59:35.910Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3223 19:01:45.48M 2015-10-07T17:59:36.110Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3219 19:01:45.68M 2015-10-07T17:59:36.315Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3206 19:01:45.88M 2015-10-07T17:59:36.520Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3198 19:01:46.09M 2015-10-07T17:59:36.720Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3202 19:01:46.30M 2015-10-07T17:59:36.925Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3198 19:01:46.50M 2015-10-07T17:59:37.132Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3193 19:01:46.69M 2015-10-07T17:59:37.330Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3201 19:01:46.89M 2015-10-07T17:59:37.535Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.772 1504.3212 19:01:47.11M 2015-10-07T17:59:37.755Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3212 19:01:47.31M 2015-10-07T17:59:37.941Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3203 19:01:47.53M 2015-10-07T17:59:38.145Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3212 19:01:47.71M 2015-10-07T17:59:38.345Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.772 1504.3212 19:01:47.91M 2015-10-07T17:59:38.551Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3219 19:01:48.12M 2015-10-07T17:59:38.751Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3224 19:01:48.32M 2015-10-07T17:59:38.955Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3226 19:01:48.52M 2015-10-07T17:59:39.160Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3224 19:01:48.72M 2015-10-07T17:59:39.360Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3229 19:01:48.92M 2015-10-07T17:59:39.565Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3225 19:01:49.14M 2015-10-07T17:59:39.765Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3219 19:01:49.34M 2015-10-07T17:59:39.970Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3230 19:01:49.54M 2015-10-07T17:59:40.175Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3230 19:01:49.74M 2015-10-07T17:59:40.375Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3236 19:01:49.94M 2015-10-07T17:59:40.625Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3226 19:01:50.15M 2015-10-07T17:59:40.780Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3214 19:01:50.40M 2015-10-07T17:59:40.980Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3213 19:01:50.55M 2015-10-07T17:59:41.190Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3203 19:01:50.75M 2015-10-07T17:59:41.390Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3201 19:01:50.95M 2015-10-07T17:59:41.595Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3199 19:01:51.17M 2015-10-07T17:59:41.800Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3199 19:01:51.37M 2015-10-07T17:59:42.000Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3207 19:01:51.57M 2015-10-07T17:59:42.220Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3209 19:01:51.77M 2015-10-07T17:59:42.412Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3203 19:01:52.00M 2015-10-07T17:59:42.649Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3209 19:01:52.19M 2015-10-07T17:59:42.813Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3209 19:01:52.39M 2015-10-07T17:59:43.016Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3206 19:01:52.58M 2015-10-07T17:59:43.249Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3197 19:01:52.78M 2015-10-07T17:59:43.421Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3191 19:01:53.00M 2015-10-07T17:59:43.626Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3197 19:01:53.20M 2015-10-07T17:59:43.831Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3202 19:01:53.40M 2015-10-07T17:59:44.031Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.772 1504.3206 19:01:53.60M 2015-10-07T17:59:44.236Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3218 19:01:53.80M 2015-10-07T17:59:44.441Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3215 19:01:54.02M 2015-10-07T17:59:44.641Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3206 19:01:54.22M 2015-10-07T17:59:44.849Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 19:01:54.41M 2015-10-07T17:59:45.046Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3212 19:01:54.61M 2015-10-07T17:59:45.246Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3214 19:01:54.81M 2015-10-07T17:59:45.453Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3215 19:01:55.03M 2015-10-07T17:59:45.656Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3209 19:01:55.23M 2015-10-07T17:59:45.861Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3209 19:01:55.43M 2015-10-07T17:59:46.061Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3206 19:01:55.63M 2015-10-07T17:59:46.266Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3206 19:01:55.83M 2015-10-07T17:59:46.471Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3213 19:01:56.05M 2015-10-07T17:59:46.691Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3228 19:01:56.25M 2015-10-07T17:59:46.876Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3223 19:01:56.46M 2015-10-07T17:59:47.076Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3225 19:01:56.64M 2015-10-07T17:59:47.281Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3228 19:01:56.84M 2015-10-07T17:59:47.481Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3237 19:01:57.06M 2015-10-07T17:59:47.686Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3239 19:01:57.26M 2015-10-07T17:59:47.886Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3224 19:01:57.46M 2015-10-07T17:59:48.100Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3221 19:01:57.66M 2015-10-07T17:59:48.296Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3218 19:01:57.86M 2015-10-07T17:59:48.496Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.766 1504.3217 19:01:58.08M 2015-10-07T17:59:48.701Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3223 19:01:58.27M 2015-10-07T17:59:48.906Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3225 19:01:58.47M 2015-10-07T17:59:49.106Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3230 19:01:58.67M 2015-10-07T17:59:49.311Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3230 19:01:58.87M 2015-10-07T17:59:49.516Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3229 19:01:59.09M 2015-10-07T17:59:49.716Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3225 19:01:59.29M 2015-10-07T17:59:49.916Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3215 19:01:59.49M 2015-10-07T17:59:50.121Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3204 19:01:59.69M 2015-10-07T17:59:50.326Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3190 19:01:59.89M 2015-10-07T17:59:50.526Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.768 1504.3192 19:02:00.11M 2015-10-07T17:59:50.776Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3201 19:02:00.31M 2015-10-07T17:59:50.936Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3196 19:02:00.55M 2015-10-07T17:59:51.151Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3188 19:02:00.70M 2015-10-07T17:59:51.341Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3190 19:02:00.92M 2015-10-07T17:59:51.569Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3190 19:02:01.12M 2015-10-07T17:59:51.746Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3184 19:02:01.32M 2015-10-07T17:59:51.951Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3188 19:02:01.52M 2015-10-07T17:59:52.151Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3186 19:02:01.72M 2015-10-07T17:59:52.356Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3191 19:02:01.91M 2015-10-07T17:59:52.561Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3188 19:02:02.13M 2015-10-07T17:59:52.761Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3193 19:02:02.34M 2015-10-07T17:59:52.969Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3198 19:02:02.53M 2015-10-07T17:59:53.166Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3191 19:02:02.73M 2015-10-07T17:59:53.373Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3197 19:02:02.93M 2015-10-07T17:59:53.576Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3185 19:02:03.15M 2015-10-07T17:59:53.776Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3186 19:02:03.35M 2015-10-07T17:59:53.976Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3186 19:02:03.55M 2015-10-07T17:59:54.209Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.770 1504.3181 19:02:03.75M 2015-10-07T17:59:54.409Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3187 19:02:03.95M 2015-10-07T17:59:54.591Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3185 19:02:04.17M 2015-10-07T17:59:54.791Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3196 19:02:04.37M 2015-10-07T17:59:54.996Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3209 19:02:04.56M 2015-10-07T17:59:55.196Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3220 19:02:04.76M 2015-10-07T17:59:55.401Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3224 19:02:04.96M 2015-10-07T17:59:55.621Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3224 19:02:05.18M 2015-10-07T17:59:55.852Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3226 19:02:05.40M 2015-10-07T17:59:56.013Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3229 19:02:05.62M 2015-10-07T17:59:56.212Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3237 19:02:05.78M 2015-10-07T17:59:56.416Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3235 19:02:06.00M 2015-10-07T17:59:56.616Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3240 19:02:06.19M 2015-10-07T17:59:56.821Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3248 19:02:06.39M 2015-10-07T17:59:57.026Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.769 1504.3259 19:02:06.59M 2015-10-07T17:59:57.226Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3259 19:02:06.79M 2015-10-07T17:59:57.431Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.912 34.769 1504.3262 19:02:07.01M 2015-10-07T17:59:57.636Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.916 34.773 1504.3298 19:02:07.21M 2015-10-07T17:59:57.836Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.773 1504.3295 19:02:07.41M 2015-10-07T17:59:58.041Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3290 19:02:07.61M 2015-10-07T17:59:58.241Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.774 1504.3273 19:02:07.81M 2015-10-07T17:59:58.446Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3262 19:02:08.03M 2015-10-07T17:59:58.653Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.773 1504.3262 19:02:08.23M 2015-10-07T17:59:58.852Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.773 1504.3262 19:02:08.42M 2015-10-07T17:59:59.056Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3268 19:02:08.62M 2015-10-07T17:59:59.256Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3259 19:02:08.82M 2015-10-07T17:59:59.461Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.772 1504.3254 19:02:09.04M 2015-10-07T17:59:59.667Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3243 19:02:09.24M 2015-10-07T17:59:59.866Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.904 34.763 1504.3154 19:02:09.44M