2015-10-07T17:58:00.089Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3174 19:00:09.64M 2015-10-07T17:58:00.286Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3176 19:00:09.84M 2015-10-07T17:58:00.486Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3179 19:00:10.06M 2015-10-07T17:58:00.693Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3179 19:00:10.26M 2015-10-07T17:58:00.896Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3186 19:00:10.46M 2015-10-07T17:58:01.096Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3191 19:00:10.66M 2015-10-07T17:58:01.329Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3196 19:00:10.86M 2015-10-07T17:58:01.506Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3215 19:00:11.08M 2015-10-07T17:58:01.706Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3230 19:00:11.28M 2015-10-07T17:58:01.911Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 19:00:11.48M 2015-10-07T17:58:02.116Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3242 19:00:11.67M 2015-10-07T17:58:02.316Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.772 1504.3252 19:00:11.88M 2015-10-07T17:58:02.516Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3262 19:00:12.09M 2015-10-07T17:58:02.721Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3274 19:00:12.29M 2015-10-07T17:58:02.926Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3287 19:00:12.49M 2015-10-07T17:58:03.126Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3252 19:00:12.69M 2015-10-07T17:58:03.333Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3250 19:00:12.89M 2015-10-07T17:58:03.536Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3257 19:00:13.11M 2015-10-07T17:58:03.736Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3274 19:00:13.31M 2015-10-07T17:58:03.956Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3271 19:00:13.51M 2015-10-07T17:58:04.141Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3275 19:00:13.72M 2015-10-07T17:58:04.346Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3234 19:00:13.90M 2015-10-07T17:58:04.546Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3228 19:00:14.12M 2015-10-07T17:58:04.751Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3223 19:00:14.32M 2015-10-07T17:58:04.956Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3224 19:00:14.52M 2015-10-07T17:58:05.156Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.768 1504.3224 19:00:14.72M 2015-10-07T17:58:05.361Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3221 19:00:14.92M 2015-10-07T17:58:05.561Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3220 19:00:15.14M 2015-10-07T17:58:05.766Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3217 19:00:15.33M 2015-10-07T17:58:05.973Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.768 1504.3219 19:00:15.54M 2015-10-07T17:58:06.172Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3226 19:00:15.74M 2015-10-07T17:58:06.376Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3235 19:00:15.93M 2015-10-07T17:58:06.581Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3242 19:00:16.15M 2015-10-07T17:58:06.809Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3234 19:00:16.35M 2015-10-07T17:58:06.986Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3232 19:00:16.55M 2015-10-07T17:58:07.191Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3228 19:00:16.75M 2015-10-07T17:58:07.397Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3225 19:00:16.95M 2015-10-07T17:58:07.597Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3220 19:00:17.17M 2015-10-07T17:58:07.797Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3217 19:00:17.37M 2015-10-07T17:58:08.002Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3198 19:00:17.57M 2015-10-07T17:58:08.207Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3198 19:00:17.76M 2015-10-07T17:58:08.426Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3206 19:00:17.96M 2015-10-07T17:58:08.614Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3202 19:00:18.20M 2015-10-07T17:58:08.812Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.771 1504.3192 19:00:18.38M 2015-10-07T17:58:09.016Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3184 19:00:18.58M 2015-10-07T17:58:09.216Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3176 19:00:18.78M 2015-10-07T17:58:09.422Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3167 19:00:19.00M 2015-10-07T17:58:09.626Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3169 19:00:19.20M 2015-10-07T17:58:09.826Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3179 19:00:19.40M 2015-10-07T17:58:10.031Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3174 19:00:19.59M 2015-10-07T17:58:10.237Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3179 19:00:19.79M 2015-10-07T17:58:10.437Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3193 19:00:20.01M 2015-10-07T17:58:10.642Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3210 19:00:20.21M 2015-10-07T17:58:10.842Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3209 19:00:20.41M 2015-10-07T17:58:11.047Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3213 19:00:20.61M 2015-10-07T17:58:11.247Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3208 19:00:20.81M 2015-10-07T17:58:11.452Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3208 19:00:21.03M 2015-10-07T17:58:11.689Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.772 1504.3209 19:00:21.23M 2015-10-07T17:58:11.888Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.770 1504.3259 19:00:21.43M 2015-10-07T17:58:12.062Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3264 19:00:21.62M 2015-10-07T17:58:12.262Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3269 19:00:21.82M 2015-10-07T17:58:12.467Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3276 19:00:22.04M 2015-10-07T17:58:12.672Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3275 19:00:22.24M 2015-10-07T17:58:12.893Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.914 34.770 1504.3295 19:00:22.44M 2015-10-07T17:58:13.077Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.914 34.770 1504.3306 19:00:22.66M 2015-10-07T17:58:13.282Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.914 34.770 1504.3312 19:00:22.84M 2015-10-07T17:58:13.482Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.914 34.770 1504.3306 19:00:23.06M 2015-10-07T17:58:13.687Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.913 34.769 1504.3301 19:00:23.26M 2015-10-07T17:58:13.887Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.913 34.769 1504.3295 19:00:23.46M 2015-10-07T17:58:14.092Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.913 34.769 1504.3292 19:00:23.65M 2015-10-07T17:58:14.292Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.912 34.769 1504.3282 19:00:23.85M 2015-10-07T17:58:14.502Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.772 1504.3322 19:00:24.07M 2015-10-07T17:58:14.702Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.917 34.773 1504.3335 19:00:24.27M 2015-10-07T17:58:14.902Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.776 1504.3280 19:00:24.47M 2015-10-07T17:58:15.107Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3278 19:00:24.67M 2015-10-07T17:58:15.312Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.918 34.777 1504.3273 19:00:24.87M 2015-10-07T17:58:15.512Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.777 1504.3265 19:00:25.09M 2015-10-07T17:58:15.717Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.778 1504.3260 19:00:25.29M 2015-10-07T17:58:15.917Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.919 34.778 1504.3262 19:00:25.49M 2015-10-07T17:58:16.122Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.918 34.778 1504.3250 19:00:25.68M 2015-10-07T17:58:16.327Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.777 1504.3236 19:00:25.88M 2015-10-07T17:58:16.527Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3231 19:00:26.10M 2015-10-07T17:58:16.732Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3248 19:00:26.30M 2015-10-07T17:58:16.932Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3257 19:00:26.50M 2015-10-07T17:58:17.137Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3276 19:00:26.70M 2015-10-07T17:58:17.357Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3270 19:00:26.90M 2015-10-07T17:58:17.569Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3271 19:00:27.13M 2015-10-07T17:58:17.747Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.767 1504.3187 19:00:27.32M 2015-10-07T17:58:17.952Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3186 19:00:27.52M 2015-10-07T17:58:18.152Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.765 1504.3181 19:00:27.72M 2015-10-07T17:58:18.357Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3181 19:00:27.91M 2015-10-07T17:58:18.557Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.905 34.764 1504.3186 19:00:28.13M 2015-10-07T17:58:18.762Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.905 34.763 1504.3182 19:00:28.33M 2015-10-07T17:58:18.962Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.905 34.763 1504.3181 19:00:28.53M 2015-10-07T17:58:19.167Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.904 34.762 1504.3181 19:00:28.73M 2015-10-07T17:58:19.372Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.904 34.762 1504.3176 19:00:28.93M 2015-10-07T17:58:19.609Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.904 34.763 1504.3176 19:00:29.15M 2015-10-07T17:58:19.777Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.905 34.763 1504.3169 19:00:29.34M 2015-10-07T17:58:19.982Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3163 19:00:29.54M 2015-10-07T17:58:20.182Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.764 1504.3158 19:00:29.74M 2015-10-07T17:58:20.387Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3152 19:00:29.94M 2015-10-07T17:58:20.587Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.905 34.764 1504.3167 19:00:30.16M 2015-10-07T17:58:20.787Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3168 19:00:30.36M 2015-10-07T17:58:20.992Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3177 19:00:30.56M 2015-10-07T17:58:21.197Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3185 19:00:30.76M 2015-10-07T17:58:21.397Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3187 19:00:30.96M 2015-10-07T17:58:21.602Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3188 19:00:31.17M 2015-10-07T17:58:21.822Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.906 34.764 1504.3191 19:00:31.38M 2015-10-07T17:58:22.007Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.906 34.764 1504.3204 19:00:31.59M 2015-10-07T17:58:22.212Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3197 19:00:31.77M 2015-10-07T17:58:22.417Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.764 1504.3197 19:00:31.97M 2015-10-07T17:58:22.617Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3193 19:00:32.19M 2015-10-07T17:58:22.822Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3190 19:00:32.39M 2015-10-07T17:58:23.022Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3190 19:00:32.59M 2015-10-07T17:58:23.227Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3187 19:00:32.79M 2015-10-07T17:58:23.432Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3193 19:00:33.01M 2015-10-07T17:58:23.632Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.767 1504.3198 19:00:33.21M 2015-10-07T17:58:23.837Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3193 19:00:33.41M 2015-10-07T17:58:24.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3191 19:00:33.60M 2015-10-07T17:58:24.242Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.768 1504.3197 19:00:33.80M 2015-10-07T17:58:24.447Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3196 19:00:34.02M 2015-10-07T17:58:24.647Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3210 19:00:34.22M 2015-10-07T17:58:24.852Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3228 19:00:34.42M 2015-10-07T17:58:25.053Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3229 19:00:34.62M 2015-10-07T17:58:25.257Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3240 19:00:34.82M 2015-10-07T17:58:25.489Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.770 1504.3250 19:00:35.04M 2015-10-07T17:58:25.667Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3257 19:00:35.24M 2015-10-07T17:58:25.867Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3270 19:00:35.44M 2015-10-07T17:58:26.072Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.913 34.770 1504.3278 19:00:35.63M 2015-10-07T17:58:26.289Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3275 19:00:35.83M 2015-10-07T17:58:26.477Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3269 19:00:36.07M 2015-10-07T17:58:26.677Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3270 19:00:36.25M 2015-10-07T17:58:26.877Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.769 1504.3278 19:00:36.45M 2015-10-07T17:58:27.087Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.913 34.769 1504.3281 19:00:36.65M 2015-10-07T17:58:27.287Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3269 19:00:36.85M 2015-10-07T17:58:27.487Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.912 34.769 1504.3271 19:00:37.07M 2015-10-07T17:58:27.692Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3265 19:00:37.26M 2015-10-07T17:58:27.897Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.767 1504.3256 19:00:37.46M 2015-10-07T17:58:28.097Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.767 1504.3251 19:00:37.66M 2015-10-07T17:58:28.302Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.910 34.767 1504.3235 19:00:37.86M 2015-10-07T17:58:28.507Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3225 19:00:38.08M 2015-10-07T17:58:28.712Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.767 1504.3212 19:00:38.28M 2015-10-07T17:58:28.912Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3196 19:00:38.48M 2015-10-07T17:58:29.117Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3192 19:00:38.68M 2015-10-07T17:58:29.317Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3203 19:00:38.88M 2015-10-07T17:58:29.522Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3215 19:00:39.10M 2015-10-07T17:58:29.722Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3226 19:00:39.30M 2015-10-07T17:58:29.927Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3230 19:00:39.49M 2015-10-07T17:58:30.169Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3228 19:00:39.69M 2015-10-07T17:58:30.333Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3224 19:00:39.89M 2015-10-07T17:58:30.538Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3224 19:00:40.11M 2015-10-07T17:58:30.757Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3226 19:00:40.31M 2015-10-07T17:58:30.942Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3234 19:00:40.53M 2015-10-07T17:58:31.142Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3231 19:00:40.71M 2015-10-07T17:58:31.347Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3236 19:00:40.91M 2015-10-07T17:58:31.552Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3240 19:00:41.12M 2015-10-07T17:58:31.758Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3243 19:00:41.33M 2015-10-07T17:58:31.957Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3241 19:00:41.52M 2015-10-07T17:58:32.162Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.911 34.768 1504.3241 19:00:41.72M 2015-10-07T17:58:32.362Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.769 1504.3247 19:00:41.92M 2015-10-07T17:58:32.567Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3241 19:00:42.14M 2015-10-07T17:58:32.772Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3232 19:00:42.34M 2015-10-07T17:58:32.973Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3218 19:00:42.54M 2015-10-07T17:58:33.178Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3215 19:00:42.74M 2015-10-07T17:58:33.378Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3219 19:00:42.94M 2015-10-07T17:58:33.583Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3218 19:00:43.15M 2015-10-07T17:58:33.783Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3213 19:00:43.36M 2015-10-07T17:58:33.988Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3209 19:00:43.55M 2015-10-07T17:58:34.193Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3212 19:00:43.75M 2015-10-07T17:58:34.393Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3213 19:00:43.95M 2015-10-07T17:58:34.598Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.770 1504.3219 19:00:44.17M 2015-10-07T17:58:34.798Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3225 19:00:44.37M 2015-10-07T17:58:35.003Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.770 1504.3213 19:00:44.57M 2015-10-07T17:58:35.223Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3218 19:00:44.77M 2015-10-07T17:58:35.408Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.921 34.780 1504.3308 19:00:45.00M 2015-10-07T17:58:35.613Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.922 34.781 1504.3307 19:00:45.18M 2015-10-07T17:58:35.813Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.922 34.781 1504.3296 19:00:45.38M 2015-10-07T17:58:36.018Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.921 34.780 1504.3289 19:00:45.58M 2015-10-07T17:58:36.218Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.920 34.779 1504.3280 19:00:45.78M 2015-10-07T17:58:36.423Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.920 34.779 1504.3278 19:00:46.00M 2015-10-07T17:58:36.628Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.920 34.779 1504.3273 19:00:46.20M 2015-10-07T17:58:36.828Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.920 34.779 1504.3273 19:00:46.40M 2015-10-07T17:58:37.033Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.919 34.778 1504.3260 19:00:46.60M 2015-10-07T17:58:37.238Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.777 1504.3248 19:00:46.80M 2015-10-07T17:58:37.438Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3242 19:00:47.02M 2015-10-07T17:58:37.643Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3239 19:00:47.21M 2015-10-07T17:58:37.843Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3232 19:00:47.41M 2015-10-07T17:58:38.048Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.774 1504.3229 19:00:47.61M 2015-10-07T17:58:38.253Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3230 19:00:47.81M 2015-10-07T17:58:38.489Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3239 19:00:48.03M 2015-10-07T17:58:38.658Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3232 19:00:48.23M 2015-10-07T17:58:38.863Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3246 19:00:48.43M 2015-10-07T17:58:39.063Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3254 19:00:48.63M 2015-10-07T17:58:39.268Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3254 19:00:48.83M 2015-10-07T17:58:39.468Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3254 19:00:49.05M 2015-10-07T17:58:39.688Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3258 19:00:49.25M 2015-10-07T17:58:39.878Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3257 19:00:49.46M 2015-10-07T17:58:40.078Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3248 19:00:49.64M 2015-10-07T17:58:40.278Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3245 19:00:49.84M 2015-10-07T17:58:40.483Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.772 1504.3246 19:00:50.06M 2015-10-07T17:58:40.688Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.773 1504.3240 19:00:50.26M 2015-10-07T17:58:40.894Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3241 19:00:50.46M 2015-10-07T17:58:41.093Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3253 19:00:50.66M 2015-10-07T17:58:41.298Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3246 19:00:50.86M 2015-10-07T17:58:41.498Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3251 19:00:51.07M 2015-10-07T17:58:41.703Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.773 1504.3252 19:00:51.27M 2015-10-07T17:58:41.908Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3253 19:00:51.47M 2015-10-07T17:58:42.108Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3252 19:00:51.67M 2015-10-07T17:58:42.313Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3256 19:00:51.87M 2015-10-07T17:58:42.518Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3254 19:00:52.09M 2015-10-07T17:58:42.718Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3256 19:00:52.29M 2015-10-07T17:58:42.918Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3251 19:00:52.49M 2015-10-07T17:58:43.123Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3253 19:00:52.69M 2015-10-07T17:58:43.328Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.774 1504.3263 19:00:52.89M 2015-10-07T17:58:43.528Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3237 19:00:53.11M 2015-10-07T17:58:43.733Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3239 19:00:53.30M 2015-10-07T17:58:43.938Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3223 19:00:53.50M 2015-10-07T17:58:44.153Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.771 1504.3225 19:00:53.70M 2015-10-07T17:58:44.343Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3229 19:00:53.92M 2015-10-07T17:58:44.548Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.772 1504.3234 19:00:54.12M 2015-10-07T17:58:44.748Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3242 19:00:54.32M 2015-10-07T17:58:44.953Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3241 19:00:54.52M 2015-10-07T17:58:45.153Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3242 19:00:54.72M 2015-10-07T17:58:45.358Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3241 19:00:54.92M 2015-10-07T17:58:45.563Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.775 1504.3248 19:00:55.13M 2015-10-07T17:58:45.763Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3254 19:00:55.34M 2015-10-07T17:58:45.968Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3253 19:00:55.53M 2015-10-07T17:58:46.168Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3247 19:00:55.73M 2015-10-07T17:58:46.373Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3251 19:00:55.93M 2015-10-07T17:58:46.609Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3256 19:00:56.15M 2015-10-07T17:58:46.778Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3264 19:00:56.35M 2015-10-07T17:58:46.983Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3258 19:00:56.55M 2015-10-07T17:58:47.188Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.773 1504.3276 19:00:56.75M 2015-10-07T17:58:47.388Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3246 19:00:56.95M 2015-10-07T17:58:47.593Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3239 19:00:57.16M 2015-10-07T17:58:47.809Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3232 19:00:57.37M 2015-10-07T17:58:47.998Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.911 34.768 1504.3236 19:00:57.56M 2015-10-07T17:58:48.198Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.767 1504.3242 19:00:57.76M 2015-10-07T17:58:48.403Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3228 19:00:57.96M 2015-10-07T17:58:48.623Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.766 1504.3212 19:00:58.18M 2015-10-07T17:58:48.808Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.908 34.766 1504.3198 19:00:58.40M 2015-10-07T17:58:49.013Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3193 19:00:58.58M 2015-10-07T17:58:49.213Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.767 1504.3195 19:00:58.78M 2015-10-07T17:58:49.413Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3201 19:00:59.00M 2015-10-07T17:58:49.618Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3202 19:00:59.19M 2015-10-07T17:58:49.823Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3207 19:00:59.39M 2015-10-07T17:58:50.023Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3208 19:00:59.59M 2015-10-07T17:58:50.228Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3219 19:00:59.79M 2015-10-07T17:58:50.433Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3229 19:01:00.01M 2015-10-07T17:58:50.633Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 19:01:00.21M 2015-10-07T17:58:50.838Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 19:01:00.41M 2015-10-07T17:58:51.038Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3223 19:01:00.61M 2015-10-07T17:58:51.248Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3218 19:01:00.80M 2015-10-07T17:58:51.448Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3221 19:01:01.03M 2015-10-07T17:58:51.648Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.773 1504.3220 19:01:01.22M 2015-10-07T17:58:51.853Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3230 19:01:01.42M 2015-10-07T17:58:52.090Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3228 19:01:01.62M 2015-10-07T17:58:52.258Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3226 19:01:01.82M 2015-10-07T17:58:52.463Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3231 19:01:02.04M 2015-10-07T17:58:52.663Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3225 19:01:02.24M 2015-10-07T17:58:52.863Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3224 19:01:02.44M 2015-10-07T17:58:53.088Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3224 19:01:02.63M 2015-10-07T17:58:53.274Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3219 19:01:02.85M 2015-10-07T17:58:53.478Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3209 19:01:03.06M 2015-10-07T17:58:53.678Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3274 19:01:03.26M 2015-10-07T17:58:53.883Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.773 1504.3292 19:01:03.45M 2015-10-07T17:58:54.088Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.916 34.774 1504.3306 19:01:03.65M 2015-10-07T17:58:54.288Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3273 19:01:03.85M 2015-10-07T17:58:54.493Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3264 19:01:04.07M 2015-10-07T17:58:54.698Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3258 19:01:04.27M 2015-10-07T17:58:54.898Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.768 1504.3250 19:01:04.47M 2015-10-07T17:58:55.103Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.910 34.768 1504.3245 19:01:04.67M 2015-10-07T17:58:55.303Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.767 1504.3230 19:01:04.87M 2015-10-07T17:58:55.508Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3220 19:01:05.08M 2015-10-07T17:58:55.713Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.766 1504.3209 19:01:05.28M 2015-10-07T17:58:55.929Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.909 34.767 1504.3219 19:01:05.48M 2015-10-07T17:58:56.118Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.909 34.767 1504.3223 19:01:05.68M 2015-10-07T17:58:56.319Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.909 34.767 1504.3229 19:01:05.88M 2015-10-07T17:58:56.524Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.767 1504.3224 19:01:06.10M 2015-10-07T17:58:56.724Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3217 19:01:06.30M 2015-10-07T17:58:56.928Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3220 19:01:06.50M 2015-10-07T17:58:57.133Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3213 19:01:06.69M 2015-10-07T17:58:57.334Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3204 19:01:06.90M 2015-10-07T17:58:57.554Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3204 19:01:07.11M 2015-10-07T17:58:57.739Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3212 19:01:07.33M 2015-10-07T17:58:57.944Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3218 19:01:07.51M 2015-10-07T17:58:58.149Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3221 19:01:07.71M 2015-10-07T17:58:58.349Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3235 19:01:07.91M 2015-10-07T17:58:58.554Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.771 1504.3241 19:01:08.13M 2015-10-07T17:58:58.754Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.771 1504.3251 19:01:08.33M 2015-10-07T17:58:58.959Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3254 19:01:08.52M 2015-10-07T17:58:59.164Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3248 19:01:08.73M 2015-10-07T17:58:59.364Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3243 19:01:08.92M 2015-10-07T17:58:59.564Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3247 19:01:09.14M 2015-10-07T17:58:59.769Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.772 1504.3252 19:01:09.34M 2015-10-07T17:58:59.974Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3251 19:01:09.54M