2015-10-07T17:57:00.188Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3269 18:59:09.75M 2015-10-07T17:57:00.393Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3268 18:59:09.95M 2015-10-07T17:57:00.598Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3263 18:59:10.17M 2015-10-07T17:57:00.799Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3254 18:59:10.37M 2015-10-07T17:57:01.004Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3252 18:59:10.57M 2015-10-07T17:57:01.204Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3258 18:59:10.77M 2015-10-07T17:57:01.424Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3260 18:59:10.96M 2015-10-07T17:57:01.609Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3264 18:59:11.20M 2015-10-07T17:57:01.809Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3268 18:59:11.38M 2015-10-07T17:57:02.019Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3273 18:59:11.57M 2015-10-07T17:57:02.219Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3270 18:59:11.78M 2015-10-07T17:57:02.424Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3270 18:59:12.00M 2015-10-07T17:57:02.649Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.771 1504.3273 18:59:12.20M 2015-10-07T17:57:02.829Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.771 1504.3267 18:59:12.40M 2015-10-07T17:57:03.034Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.771 1504.3269 18:59:12.59M 2015-10-07T17:57:03.234Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3276 18:59:12.79M 2015-10-07T17:57:03.439Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3273 18:59:13.01M 2015-10-07T17:57:03.639Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3270 18:59:13.21M 2015-10-07T17:57:03.844Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.773 1504.3275 18:59:13.41M 2015-10-07T17:57:04.044Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.915 34.773 1504.3278 18:59:13.61M 2015-10-07T17:57:04.254Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3270 18:59:13.81M 2015-10-07T17:57:04.454Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.772 1504.3264 18:59:14.03M 2015-10-07T17:57:04.659Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3260 18:59:14.23M 2015-10-07T17:57:04.859Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.772 1504.3252 18:59:14.43M 2015-10-07T17:57:05.089Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3245 18:59:14.62M 2015-10-07T17:57:05.264Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3241 18:59:14.82M 2015-10-07T17:57:05.469Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3235 18:59:15.04M 2015-10-07T17:57:05.674Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3235 18:59:15.24M 2015-10-07T17:57:05.894Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3226 18:59:15.44M 2015-10-07T17:57:06.079Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3225 18:59:15.66M 2015-10-07T17:57:06.284Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.770 1504.3230 18:59:15.84M 2015-10-07T17:57:06.484Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.770 1504.3232 18:59:16.06M 2015-10-07T17:57:06.689Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3237 18:59:16.25M 2015-10-07T17:57:06.889Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3242 18:59:16.45M 2015-10-07T17:57:07.094Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3241 18:59:16.65M 2015-10-07T17:57:07.299Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3240 18:59:16.85M 2015-10-07T17:57:07.499Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 18:59:17.07M 2015-10-07T17:57:07.704Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3248 18:59:17.27M 2015-10-07T17:57:07.904Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3253 18:59:17.47M 2015-10-07T17:57:08.109Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3260 18:59:17.67M 2015-10-07T17:57:08.309Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.915 34.771 1504.3296 18:59:17.87M 2015-10-07T17:57:08.514Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.772 1504.3308 18:59:18.09M 2015-10-07T17:57:08.719Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3319 18:59:18.28M 2015-10-07T17:57:08.919Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.916 34.772 1504.3336 18:59:18.48M 2015-10-07T17:57:09.124Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.916 34.772 1504.3347 18:59:18.68M 2015-10-07T17:57:09.324Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.916 34.771 1504.3352 18:59:18.88M 2015-10-07T17:57:09.529Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.916 34.771 1504.3348 18:59:19.10M 2015-10-07T17:57:09.729Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.916 34.771 1504.3342 18:59:19.30M 2015-10-07T17:57:09.934Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.916 34.771 1504.3336 18:59:19.50M 2015-10-07T17:57:10.139Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.916 34.771 1504.3325 18:59:19.70M 2015-10-07T17:57:10.359Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3317 18:59:19.90M 2015-10-07T17:57:10.544Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.771 1504.3295 18:59:20.13M 2015-10-07T17:57:10.744Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.770 1504.3287 18:59:20.31M 2015-10-07T17:57:10.954Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.913 34.770 1504.3275 18:59:20.51M 2015-10-07T17:57:11.154Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3263 18:59:20.71M 2015-10-07T17:57:11.354Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3254 18:59:20.91M 2015-10-07T17:57:11.559Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3243 18:59:21.13M 2015-10-07T17:57:11.759Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3229 18:59:21.33M 2015-10-07T17:57:11.969Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3228 18:59:21.53M 2015-10-07T17:57:12.169Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3215 18:59:21.73M 2015-10-07T17:57:12.369Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3223 18:59:21.93M 2015-10-07T17:57:12.574Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3229 18:59:22.14M 2015-10-07T17:57:12.779Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3230 18:59:22.35M 2015-10-07T17:57:12.979Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3235 18:59:22.54M 2015-10-07T17:57:13.209Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3237 18:59:22.74M 2015-10-07T17:57:13.389Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3237 18:59:22.94M 2015-10-07T17:57:13.589Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3246 18:59:23.16M 2015-10-07T17:57:13.794Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3250 18:59:23.36M 2015-10-07T17:57:13.994Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3251 18:59:23.56M 2015-10-07T17:57:14.194Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3258 18:59:23.76M 2015-10-07T17:57:14.404Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3260 18:59:23.95M 2015-10-07T17:57:14.604Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.769 1504.3262 18:59:24.18M 2015-10-07T17:57:14.824Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.769 1504.3265 18:59:24.37M 2015-10-07T17:57:15.009Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3259 18:59:24.59M 2015-10-07T17:57:15.214Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.768 1504.3265 18:59:24.77M 2015-10-07T17:57:15.414Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.768 1504.3267 18:59:24.97M 2015-10-07T17:57:15.619Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.768 1504.3265 18:59:25.19M 2015-10-07T17:57:15.819Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3260 18:59:25.39M 2015-10-07T17:57:16.029Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.911 34.768 1504.3258 18:59:25.59M 2015-10-07T17:57:16.229Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.911 34.769 1504.3257 18:59:25.79M 2015-10-07T17:57:16.434Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3269 18:59:26.01M 2015-10-07T17:57:16.634Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3278 18:59:26.21M 2015-10-07T17:57:16.839Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3275 18:59:26.40M 2015-10-07T17:57:17.039Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3274 18:59:26.60M 2015-10-07T17:57:17.244Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3276 18:59:26.80M 2015-10-07T17:57:17.449Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3275 18:59:27.02M 2015-10-07T17:57:17.654Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3274 18:59:27.22M 2015-10-07T17:57:17.855Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.771 1504.3281 18:59:27.42M 2015-10-07T17:57:18.054Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3270 18:59:27.62M 2015-10-07T17:57:18.259Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.771 1504.3265 18:59:27.82M 2015-10-07T17:57:18.459Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3265 18:59:28.04M 2015-10-07T17:57:18.664Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 18:59:28.23M 2015-10-07T17:57:18.869Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3262 18:59:28.43M 2015-10-07T17:57:19.074Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3273 18:59:28.63M 2015-10-07T17:57:19.289Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3269 18:59:28.83M 2015-10-07T17:57:19.479Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3269 18:59:29.07M 2015-10-07T17:57:19.679Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3270 18:59:29.25M 2015-10-07T17:57:19.884Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3269 18:59:29.45M 2015-10-07T17:57:20.084Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3269 18:59:29.65M 2015-10-07T17:57:20.289Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3263 18:59:29.85M 2015-10-07T17:57:20.494Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.772 1504.3264 18:59:30.07M 2015-10-07T17:57:20.694Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3265 18:59:30.26M 2015-10-07T17:57:20.899Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3267 18:59:30.46M 2015-10-07T17:57:21.104Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3256 18:59:30.66M 2015-10-07T17:57:21.304Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3250 18:59:30.86M 2015-10-07T17:57:21.509Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3251 18:59:31.08M 2015-10-07T17:57:21.709Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3242 18:59:31.28M 2015-10-07T17:57:21.929Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3231 18:59:31.48M 2015-10-07T17:57:22.119Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3228 18:59:31.68M 2015-10-07T17:57:22.319Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3220 18:59:31.88M 2015-10-07T17:57:22.524Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3215 18:59:32.10M 2015-10-07T17:57:22.725Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3208 18:59:32.29M 2015-10-07T17:57:22.930Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3199 18:59:32.49M 2015-10-07T17:57:23.135Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3193 18:59:32.69M 2015-10-07T17:57:23.335Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3199 18:59:32.89M 2015-10-07T17:57:23.540Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3198 18:59:33.11M 2015-10-07T17:57:23.769Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3201 18:59:33.31M 2015-10-07T17:57:23.944Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3206 18:59:33.52M 2015-10-07T17:57:24.150Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3217 18:59:33.71M 2015-10-07T17:57:24.365Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3224 18:59:33.91M 2015-10-07T17:57:24.555Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3221 18:59:34.12M 2015-10-07T17:57:24.755Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3210 18:59:34.32M 2015-10-07T17:57:24.960Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.772 1504.3223 18:59:34.52M 2015-10-07T17:57:25.165Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3220 18:59:34.72M 2015-10-07T17:57:25.365Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3226 18:59:34.92M 2015-10-07T17:57:25.570Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.773 1504.3236 18:59:35.14M 2015-10-07T17:57:25.770Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3237 18:59:35.34M 2015-10-07T17:57:25.975Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3241 18:59:35.54M 2015-10-07T17:57:26.180Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3246 18:59:35.74M 2015-10-07T17:57:26.385Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3252 18:59:35.94M 2015-10-07T17:57:26.580Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3252 18:59:36.16M 2015-10-07T17:57:26.790Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3254 18:59:36.35M 2015-10-07T17:57:27.009Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.775 1504.3262 18:59:36.55M 2015-10-07T17:57:27.195Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3239 18:59:36.75M 2015-10-07T17:57:27.395Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3245 18:59:36.95M 2015-10-07T17:57:27.595Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3242 18:59:37.17M 2015-10-07T17:57:27.800Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3245 18:59:37.37M 2015-10-07T17:57:28.005Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3245 18:59:37.57M 2015-10-07T17:57:28.220Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3250 18:59:37.77M 2015-10-07T17:57:28.410Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.770 1504.3254 18:59:38.00M 2015-10-07T17:57:28.615Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3251 18:59:38.18M 2015-10-07T17:57:28.815Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3259 18:59:38.38M 2015-10-07T17:57:29.020Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3254 18:59:38.58M 2015-10-07T17:57:29.220Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3259 18:59:38.78M 2015-10-07T17:57:29.425Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3258 18:59:39.00M 2015-10-07T17:57:29.630Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3317 18:59:39.20M 2015-10-07T17:57:29.848Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3319 18:59:39.40M 2015-10-07T17:57:30.035Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.917 34.775 1504.3326 18:59:39.60M 2015-10-07T17:57:30.235Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3287 18:59:39.80M 2015-10-07T17:57:30.445Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.770 1504.3269 18:59:40.01M 2015-10-07T17:57:30.645Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3275 18:59:40.22M 2015-10-07T17:57:30.850Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3278 18:59:40.41M 2015-10-07T17:57:31.050Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3279 18:59:40.61M 2015-10-07T17:57:31.255Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.773 1504.3296 18:59:40.81M 2015-10-07T17:57:31.455Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.774 1504.3302 18:59:41.03M 2015-10-07T17:57:31.689Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3303 18:59:41.23M 2015-10-07T17:57:31.860Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.775 1504.3318 18:59:41.43M 2015-10-07T17:57:32.065Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.919 34.776 1504.3322 18:59:41.63M 2015-10-07T17:57:32.270Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.776 1504.3314 18:59:41.83M 2015-10-07T17:57:32.465Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.919 34.776 1504.3315 18:59:42.04M 2015-10-07T17:57:32.691Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3313 18:59:42.24M 2015-10-07T17:57:32.880Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3309 18:59:42.46M 2015-10-07T17:57:33.080Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3301 18:59:42.64M 2015-10-07T17:57:33.280Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.777 1504.3290 18:59:42.84M 2015-10-07T17:57:33.485Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.776 1504.3286 18:59:43.06M 2015-10-07T17:57:33.692Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3281 18:59:43.26M 2015-10-07T17:57:33.894Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3273 18:59:43.46M 2015-10-07T17:57:34.125Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3268 18:59:43.66M 2015-10-07T17:57:34.329Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3258 18:59:43.85M 2015-10-07T17:57:34.500Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.776 1504.3262 18:59:44.07M 2015-10-07T17:57:34.705Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3265 18:59:44.27M 2015-10-07T17:57:34.905Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3245 18:59:44.47M 2015-10-07T17:57:35.110Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.775 1504.3245 18:59:44.67M 2015-10-07T17:57:35.310Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3241 18:59:44.87M 2015-10-07T17:57:35.520Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3239 18:59:45.09M 2015-10-07T17:57:35.720Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3232 18:59:45.29M 2015-10-07T17:57:35.920Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3228 18:59:45.49M 2015-10-07T17:57:36.129Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3225 18:59:45.69M 2015-10-07T17:57:36.333Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.773 1504.3218 18:59:45.89M 2015-10-07T17:57:36.531Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3220 18:59:46.10M 2015-10-07T17:57:36.735Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3220 18:59:46.30M 2015-10-07T17:57:36.940Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3221 18:59:46.50M 2015-10-07T17:57:37.160Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3221 18:59:46.70M 2015-10-07T17:57:37.340Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3230 18:59:46.92M 2015-10-07T17:57:37.545Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3241 18:59:47.12M 2015-10-07T17:57:37.750Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3250 18:59:47.32M 2015-10-07T17:57:37.950Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3257 18:59:47.52M 2015-10-07T17:57:38.155Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3256 18:59:47.72M 2015-10-07T17:57:38.360Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.776 1504.3260 18:59:47.92M 2015-10-07T17:57:38.560Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3260 18:59:48.13M 2015-10-07T17:57:38.765Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.776 1504.3267 18:59:48.33M 2015-10-07T17:57:38.973Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3278 18:59:48.53M 2015-10-07T17:57:39.172Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3282 18:59:48.73M 2015-10-07T17:57:39.375Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3285 18:59:48.93M 2015-10-07T17:57:39.575Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3285 18:59:49.15M 2015-10-07T17:57:39.780Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3291 18:59:49.35M 2015-10-07T17:57:39.985Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.776 1504.3290 18:59:49.55M 2015-10-07T17:57:40.185Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3293 18:59:49.75M 2015-10-07T17:57:40.409Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3284 18:59:49.94M 2015-10-07T17:57:40.590Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3271 18:59:50.16M 2015-10-07T17:57:40.795Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3256 18:59:50.36M 2015-10-07T17:57:41.000Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3264 18:59:50.56M 2015-10-07T17:57:41.209Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3262 18:59:50.76M 2015-10-07T17:57:41.405Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3258 18:59:50.96M 2015-10-07T17:57:41.625Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3253 18:59:51.18M 2015-10-07T17:57:41.812Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3243 18:59:51.40M 2015-10-07T17:57:42.011Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3235 18:59:51.58M 2015-10-07T17:57:42.215Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3221 18:59:51.77M 2015-10-07T17:57:42.420Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.772 1504.3217 18:59:51.97M 2015-10-07T17:57:42.649Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3204 18:59:52.19M 2015-10-07T17:57:42.825Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.911 34.768 1504.3275 18:59:52.39M 2015-10-07T17:57:43.030Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.911 34.768 1504.3268 18:59:52.59M 2015-10-07T17:57:43.230Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.911 34.767 1504.3270 18:59:52.79M 2015-10-07T17:57:43.435Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.911 34.768 1504.3275 18:59:53.01M 2015-10-07T17:57:43.635Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.912 34.768 1504.3278 18:59:53.21M 2015-10-07T17:57:43.840Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.912 34.769 1504.3281 18:59:53.41M 2015-10-07T17:57:44.045Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.769 1504.3280 18:59:53.61M 2015-10-07T17:57:44.253Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.771 1504.3250 18:59:53.81M 2015-10-07T17:57:44.451Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3242 18:59:54.03M 2015-10-07T17:57:44.651Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3251 18:59:54.22M 2015-10-07T17:57:44.855Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3251 18:59:54.42M 2015-10-07T17:57:45.055Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3252 18:59:54.62M 2015-10-07T17:57:45.260Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.772 1504.3269 18:59:54.82M 2015-10-07T17:57:45.465Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3275 18:59:55.04M 2015-10-07T17:57:45.665Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3290 18:59:55.24M 2015-10-07T17:57:45.870Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3295 18:59:55.44M 2015-10-07T17:57:46.091Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3304 18:59:55.64M 2015-10-07T17:57:46.276Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3308 18:59:55.85M 2015-10-07T17:57:46.480Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.917 34.774 1504.3292 18:59:56.06M 2015-10-07T17:57:46.680Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3285 18:59:56.25M 2015-10-07T17:57:46.885Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3279 18:59:56.45M 2015-10-07T17:57:47.091Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3265 18:59:56.65M 2015-10-07T17:57:47.291Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3264 18:59:56.85M 2015-10-07T17:57:47.496Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3251 18:59:57.07M 2015-10-07T17:57:47.701Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 18:59:57.27M 2015-10-07T17:57:47.901Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3245 18:59:57.47M 2015-10-07T17:57:48.106Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3237 18:59:57.67M 2015-10-07T17:57:48.306Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3221 18:59:57.86M 2015-10-07T17:57:48.529Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3224 18:59:58.08M 2015-10-07T17:57:48.711Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3220 18:59:58.28M 2015-10-07T17:57:48.916Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3214 18:59:58.48M 2015-10-07T17:57:49.121Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3201 18:59:58.68M 2015-10-07T17:57:49.326Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.769 1504.3191 18:59:58.88M 2015-10-07T17:57:49.525Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3191 18:59:59.10M 2015-10-07T17:57:49.726Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3195 18:59:59.30M 2015-10-07T17:57:49.931Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3206 18:59:59.50M 2015-10-07T17:57:50.136Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3220 18:59:59.69M 2015-10-07T17:57:50.336Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3232 18:59:59.89M 2015-10-07T17:57:50.556Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3240 19:00:00.11M 2015-10-07T17:57:50.746Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3260 19:00:00.33M 2015-10-07T17:57:50.946Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3275 19:00:00.51M 2015-10-07T17:57:51.151Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3293 19:00:00.71M 2015-10-07T17:57:51.351Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.774 1504.3312 19:00:00.91M 2015-10-07T17:57:51.551Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.917 34.774 1504.3324 19:00:01.13M 2015-10-07T17:57:51.756Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.918 34.775 1504.3340 19:00:01.32M 2015-10-07T17:57:51.961Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.915 34.772 1504.3304 19:00:01.53M 2015-10-07T17:57:52.166Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.914 34.771 1504.3302 19:00:01.72M 2015-10-07T17:57:52.366Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.913 34.770 1504.3289 19:00:01.92M 2015-10-07T17:57:52.571Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.911 34.768 1504.3279 19:00:02.14M 2015-10-07T17:57:52.773Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.910 34.767 1504.3265 19:00:02.34M 2015-10-07T17:57:52.976Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.910 34.767 1504.3260 19:00:02.54M 2015-10-07T17:57:53.181Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.766 1504.3256 19:00:02.74M 2015-10-07T17:57:53.381Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3245 19:00:02.94M 2015-10-07T17:57:53.610Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.767 1504.3245 19:00:03.16M 2015-10-07T17:57:53.791Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.767 1504.3243 19:00:03.36M 2015-10-07T17:57:53.991Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.767 1504.3237 19:00:03.56M 2015-10-07T17:57:54.191Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.768 1504.3245 19:00:03.75M 2015-10-07T17:57:54.401Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.769 1504.3247 19:00:03.95M 2015-10-07T17:57:54.601Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3236 19:00:04.17M 2015-10-07T17:57:54.809Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3313 19:00:04.37M 2015-10-07T17:57:55.026Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.777 1504.3323 19:00:04.57M 2015-10-07T17:57:55.206Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.777 1504.3318 19:00:04.79M 2015-10-07T17:57:55.413Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.777 1504.3314 19:00:04.97M 2015-10-07T17:57:55.616Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3312 19:00:05.18M 2015-10-07T17:57:55.816Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.775 1504.3300 19:00:05.39M 2015-10-07T17:57:56.021Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.775 1504.3282 19:00:05.58M 2015-10-07T17:57:56.226Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3235 19:00:05.78M 2015-10-07T17:57:56.431Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3224 19:00:06.00M 2015-10-07T17:57:56.631Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3234 19:00:06.20M 2015-10-07T17:57:56.848Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3234 19:00:06.40M 2015-10-07T17:57:57.036Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3223 19:00:06.60M 2015-10-07T17:57:57.241Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3209 19:00:06.80M 2015-10-07T17:57:57.441Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3208 19:00:07.02M 2015-10-07T17:57:57.646Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3228 19:00:07.22M 2015-10-07T17:57:57.889Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.774 1504.3230 19:00:07.42M 2015-10-07T17:57:58.054Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3223 19:00:07.62M 2015-10-07T17:57:58.256Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3215 19:00:07.81M 2015-10-07T17:57:58.456Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3207 19:00:08.03M 2015-10-07T17:57:58.661Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3202 19:00:08.23M 2015-10-07T17:57:58.889Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3204 19:00:08.43M 2015-10-07T17:57:59.066Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3207 19:00:08.63M 2015-10-07T17:57:59.271Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3202 19:00:08.83M 2015-10-07T17:57:59.493Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.771 1504.3195 19:00:09.05M 2015-10-07T17:57:59.676Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3180 19:00:09.26M 2015-10-07T17:57:59.876Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3180 19:00:09.45M