2015-10-07T17:56:00.096Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.773 1504.3248 18:58:09.65M 2015-10-07T17:56:00.296Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3251 18:58:09.85M 2015-10-07T17:56:00.496Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3252 18:58:10.07M 2015-10-07T17:56:00.701Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3247 18:58:10.27M 2015-10-07T17:56:00.906Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3247 18:58:10.47M 2015-10-07T17:56:01.106Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3245 18:58:10.67M 2015-10-07T17:56:01.311Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 18:58:10.86M 2015-10-07T17:56:01.516Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3254 18:58:11.09M 2015-10-07T17:56:01.716Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3254 18:58:11.28M 2015-10-07T17:56:01.921Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3254 18:58:11.48M 2015-10-07T17:56:02.121Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 18:58:11.68M 2015-10-07T17:56:02.326Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3237 18:58:11.88M 2015-10-07T17:56:02.531Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3241 18:58:12.10M 2015-10-07T17:56:02.769Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3246 18:58:12.30M 2015-10-07T17:56:02.936Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3254 18:58:12.50M 2015-10-07T17:56:03.141Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 18:58:12.70M 2015-10-07T17:56:03.356Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 18:58:12.89M 2015-10-07T17:56:03.546Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3271 18:58:13.13M 2015-10-07T17:56:03.746Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3279 18:58:13.31M 2015-10-07T17:56:03.951Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.774 1504.3280 18:58:13.51M 2015-10-07T17:56:04.156Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3290 18:58:13.71M 2015-10-07T17:56:04.356Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3291 18:58:13.91M 2015-10-07T17:56:04.561Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3292 18:58:14.13M 2015-10-07T17:56:04.766Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3295 18:58:14.33M 2015-10-07T17:56:04.966Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3295 18:58:14.53M 2015-10-07T17:56:05.171Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3292 18:58:14.72M 2015-10-07T17:56:05.373Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3296 18:58:14.92M 2015-10-07T17:56:05.576Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3297 18:58:15.14M 2015-10-07T17:56:05.776Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3289 18:58:15.34M 2015-10-07T17:56:05.981Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3276 18:58:15.54M 2015-10-07T17:56:06.181Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.775 1504.3260 18:58:15.74M 2015-10-07T17:56:06.386Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3252 18:58:15.94M 2015-10-07T17:56:06.591Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3247 18:58:16.16M 2015-10-07T17:56:06.796Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.774 1504.3243 18:58:16.36M 2015-10-07T17:56:06.996Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3240 18:58:16.56M 2015-10-07T17:56:07.209Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3235 18:58:16.75M 2015-10-07T17:56:07.401Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3229 18:58:16.95M 2015-10-07T17:56:07.606Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3229 18:58:17.17M 2015-10-07T17:56:07.826Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.774 1504.3230 18:58:17.37M 2015-10-07T17:56:08.012Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3239 18:58:17.59M 2015-10-07T17:56:08.216Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3241 18:58:17.77M 2015-10-07T17:56:08.421Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.775 1504.3242 18:58:17.97M 2015-10-07T17:56:08.621Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3242 18:58:18.19M 2015-10-07T17:56:08.821Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.775 1504.3253 18:58:18.39M 2015-10-07T17:56:09.026Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.776 1504.3254 18:58:18.59M 2015-10-07T17:56:09.226Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3264 18:58:18.78M 2015-10-07T17:56:09.436Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3273 18:58:19.00M 2015-10-07T17:56:09.636Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3279 18:58:19.20M 2015-10-07T17:56:09.836Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3271 18:58:19.40M 2015-10-07T17:56:10.049Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3265 18:58:19.60M 2015-10-07T17:56:10.246Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3260 18:58:19.80M 2015-10-07T17:56:10.446Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3292 18:58:20.02M 2015-10-07T17:56:10.652Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.773 1504.3285 18:58:20.22M 2015-10-07T17:56:10.852Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3281 18:58:20.42M 2015-10-07T17:56:11.089Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3267 18:58:20.62M 2015-10-07T17:56:11.256Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3259 18:58:20.82M 2015-10-07T17:56:11.461Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3245 18:58:21.03M 2015-10-07T17:56:11.666Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.771 1504.3262 18:58:21.23M 2015-10-07T17:56:11.871Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.771 1504.3269 18:58:21.43M 2015-10-07T17:56:12.071Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.771 1504.3271 18:58:21.63M 2015-10-07T17:56:12.292Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3276 18:58:21.83M 2015-10-07T17:56:12.476Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3281 18:58:22.06M 2015-10-07T17:56:12.681Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3284 18:58:22.25M 2015-10-07T17:56:12.886Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.773 1504.3295 18:58:22.45M 2015-10-07T17:56:13.087Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3295 18:58:22.65M 2015-10-07T17:56:13.293Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3289 18:58:22.84M 2015-10-07T17:56:13.497Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3281 18:58:23.06M 2015-10-07T17:56:13.697Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.774 1504.3276 18:58:23.26M 2015-10-07T17:56:13.902Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3280 18:58:23.46M 2015-10-07T17:56:14.102Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3281 18:58:23.66M 2015-10-07T17:56:14.307Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3274 18:58:23.86M 2015-10-07T17:56:14.507Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3240 18:58:24.08M 2015-10-07T17:56:14.712Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3237 18:58:24.28M 2015-10-07T17:56:14.917Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3241 18:58:24.48M 2015-10-07T17:56:15.117Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.770 1504.3248 18:58:24.68M 2015-10-07T17:56:15.322Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3251 18:58:24.88M 2015-10-07T17:56:15.522Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3242 18:58:25.09M 2015-10-07T17:56:15.726Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3240 18:58:25.29M 2015-10-07T17:56:15.932Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3228 18:58:25.49M 2015-10-07T17:56:16.132Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3236 18:58:25.69M 2015-10-07T17:56:16.337Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3236 18:58:25.89M 2015-10-07T17:56:16.537Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.772 1504.3245 18:58:26.11M 2015-10-07T17:56:16.757Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3247 18:58:26.31M 2015-10-07T17:56:16.942Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3245 18:58:26.52M 2015-10-07T17:56:17.147Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3243 18:58:26.70M 2015-10-07T17:56:17.352Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.915 34.772 1504.3282 18:58:26.90M 2015-10-07T17:56:17.557Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.772 1504.3281 18:58:27.12M 2015-10-07T17:56:17.757Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.915 34.772 1504.3282 18:58:27.32M 2015-10-07T17:56:17.962Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3280 18:58:27.52M 2015-10-07T17:56:18.162Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3278 18:58:27.72M 2015-10-07T17:56:18.367Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3260 18:58:27.92M 2015-10-07T17:56:18.573Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3251 18:58:28.14M 2015-10-07T17:56:18.772Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.914 34.772 1504.3290 18:58:28.34M 2015-10-07T17:56:18.972Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.915 34.772 1504.3291 18:58:28.54M 2015-10-07T17:56:19.177Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3295 18:58:28.73M 2015-10-07T17:56:19.382Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.916 34.773 1504.3298 18:58:28.93M 2015-10-07T17:56:19.582Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3298 18:58:29.15M 2015-10-07T17:56:19.808Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3303 18:58:29.35M 2015-10-07T17:56:19.987Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3308 18:58:29.55M 2015-10-07T17:56:20.197Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3302 18:58:29.75M 2015-10-07T17:56:20.397Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3290 18:58:29.95M 2015-10-07T17:56:20.597Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3291 18:58:30.17M 2015-10-07T17:56:20.802Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3282 18:58:30.37M 2015-10-07T17:56:21.007Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3273 18:58:30.57M 2015-10-07T17:56:21.227Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 18:58:30.76M 2015-10-07T17:56:21.426Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3258 18:58:31.00M 2015-10-07T17:56:21.612Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3253 18:58:31.18M 2015-10-07T17:56:21.817Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3253 18:58:31.38M 2015-10-07T17:56:22.022Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3245 18:58:31.58M 2015-10-07T17:56:22.249Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3237 18:58:31.78M 2015-10-07T17:56:22.427Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3245 18:58:32.00M 2015-10-07T17:56:22.632Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.773 1504.3234 18:58:32.20M 2015-10-07T17:56:22.832Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3234 18:58:32.40M 2015-10-07T17:56:23.037Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3237 18:58:32.59M 2015-10-07T17:56:23.237Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3243 18:58:32.79M 2015-10-07T17:56:23.442Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3236 18:58:33.01M 2015-10-07T17:56:23.647Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3225 18:58:33.21M 2015-10-07T17:56:23.847Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3228 18:58:33.41M 2015-10-07T17:56:24.052Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3234 18:58:33.61M 2015-10-07T17:56:24.252Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3235 18:58:33.81M 2015-10-07T17:56:24.457Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3236 18:58:34.03M 2015-10-07T17:56:24.657Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3235 18:58:34.23M 2015-10-07T17:56:24.862Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.774 1504.3225 18:58:34.43M 2015-10-07T17:56:25.067Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.774 1504.3228 18:58:34.62M 2015-10-07T17:56:25.267Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3229 18:58:34.82M 2015-10-07T17:56:25.472Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.773 1504.3223 18:58:35.04M 2015-10-07T17:56:25.692Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.773 1504.3225 18:58:35.24M 2015-10-07T17:56:25.877Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.773 1504.3228 18:58:35.46M 2015-10-07T17:56:26.082Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3230 18:58:35.64M 2015-10-07T17:56:26.282Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3241 18:58:35.84M 2015-10-07T17:56:26.487Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3254 18:58:36.06M 2015-10-07T17:56:26.689Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3265 18:58:36.26M 2015-10-07T17:56:26.892Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3273 18:58:36.45M 2015-10-07T17:56:27.097Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.776 1504.3285 18:58:36.65M 2015-10-07T17:56:27.297Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.777 1504.3301 18:58:36.86M 2015-10-07T17:56:27.502Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.777 1504.3303 18:58:37.07M 2015-10-07T17:56:27.702Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.777 1504.3313 18:58:37.27M 2015-10-07T17:56:27.907Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.777 1504.3314 18:58:37.47M 2015-10-07T17:56:28.112Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.920 34.777 1504.3312 18:58:37.67M 2015-10-07T17:56:28.329Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.919 34.777 1504.3309 18:58:37.87M 2015-10-07T17:56:28.517Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.919 34.777 1504.3317 18:58:38.09M 2015-10-07T17:56:28.722Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.919 34.777 1504.3319 18:58:38.29M 2015-10-07T17:56:28.922Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.919 34.776 1504.3315 18:58:38.49M 2015-10-07T17:56:29.127Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.776 1504.3314 18:58:38.69M 2015-10-07T17:56:29.332Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3307 18:58:38.88M 2015-10-07T17:56:29.532Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.775 1504.3303 18:58:39.10M 2015-10-07T17:56:29.734Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.774 1504.3295 18:58:39.30M 2015-10-07T17:56:29.937Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3287 18:58:39.50M 2015-10-07T17:56:30.157Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.772 1504.3278 18:58:39.70M 2015-10-07T17:56:30.347Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3268 18:58:39.91M 2015-10-07T17:56:30.569Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.771 1504.3265 18:58:40.12M 2015-10-07T17:56:30.752Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3270 18:58:40.32M 2015-10-07T17:56:30.952Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3276 18:58:40.51M 2015-10-07T17:56:31.157Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.914 34.772 1504.3287 18:58:40.71M 2015-10-07T17:56:31.369Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.770 1504.3267 18:58:40.91M 2015-10-07T17:56:31.562Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.912 34.770 1504.3275 18:58:41.13M 2015-10-07T17:56:31.762Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.769 1504.3267 18:58:41.33M 2015-10-07T17:56:31.967Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.768 1504.3264 18:58:41.53M 2015-10-07T17:56:32.172Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3253 18:58:41.73M 2015-10-07T17:56:32.377Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.768 1504.3254 18:58:41.93M 2015-10-07T17:56:32.577Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3250 18:58:42.15M 2015-10-07T17:56:32.799Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3245 18:58:42.35M 2015-10-07T17:56:32.982Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3241 18:58:42.55M 2015-10-07T17:56:33.187Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.768 1504.3236 18:58:42.74M 2015-10-07T17:56:33.392Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3235 18:58:42.94M 2015-10-07T17:56:33.592Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3234 18:58:43.16M 2015-10-07T17:56:33.797Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3234 18:58:43.36M 2015-10-07T17:56:33.997Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3234 18:58:43.56M 2015-10-07T17:56:34.202Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3239 18:58:43.76M 2015-10-07T17:56:34.408Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3234 18:58:43.96M 2015-10-07T17:56:34.627Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3234 18:58:44.18M 2015-10-07T17:56:34.812Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.771 1504.3241 18:58:44.39M 2015-10-07T17:56:35.013Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3250 18:58:44.58M 2015-10-07T17:56:35.249Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3250 18:58:44.77M 2015-10-07T17:56:35.422Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3256 18:58:44.97M 2015-10-07T17:56:35.622Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3256 18:58:45.19M 2015-10-07T17:56:35.827Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3253 18:58:45.39M 2015-10-07T17:56:36.027Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.773 1504.3254 18:58:45.59M 2015-10-07T17:56:36.233Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3278 18:58:45.79M 2015-10-07T17:56:36.437Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3285 18:58:46.01M 2015-10-07T17:56:36.637Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3292 18:58:46.21M 2015-10-07T17:56:36.843Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.769 1504.3246 18:58:46.41M 2015-10-07T17:56:37.048Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3273 18:58:46.60M 2015-10-07T17:56:37.248Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.772 1504.3275 18:58:46.80M 2015-10-07T17:56:37.453Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3281 18:58:47.02M 2015-10-07T17:56:37.653Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3300 18:58:47.22M 2015-10-07T17:56:37.858Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3296 18:58:47.42M 2015-10-07T17:56:38.063Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.917 34.774 1504.3296 18:58:47.62M 2015-10-07T17:56:38.263Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.917 34.775 1504.3303 18:58:47.82M 2015-10-07T17:56:38.463Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3304 18:58:48.04M 2015-10-07T17:56:38.668Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3303 18:58:48.24M 2015-10-07T17:56:38.873Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3303 18:58:48.43M 2015-10-07T17:56:39.093Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.918 34.776 1504.3312 18:58:48.63M 2015-10-07T17:56:39.278Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3265 18:58:48.85M 2015-10-07T17:56:39.483Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3263 18:58:49.05M 2015-10-07T17:56:39.683Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3259 18:58:49.25M 2015-10-07T17:56:39.888Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3250 18:58:49.45M 2015-10-07T17:56:40.088Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3245 18:58:49.65M 2015-10-07T17:56:40.293Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3228 18:58:49.85M 2015-10-07T17:56:40.498Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3226 18:58:50.06M 2015-10-07T17:56:40.698Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3188 18:58:50.27M 2015-10-07T17:56:40.903Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3188 18:58:50.46M 2015-10-07T17:56:41.108Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3186 18:58:50.66M 2015-10-07T17:56:41.308Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3188 18:58:50.86M 2015-10-07T17:56:41.508Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.908 34.767 1504.3195 18:58:51.08M 2015-10-07T17:56:41.718Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3196 18:58:51.28M 2015-10-07T17:56:41.918Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.769 1504.3198 18:58:51.48M 2015-10-07T17:56:42.123Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3197 18:58:51.68M 2015-10-07T17:56:42.323Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3209 18:58:51.88M 2015-10-07T17:56:42.528Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3213 18:58:52.10M 2015-10-07T17:56:42.733Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.771 1504.3219 18:58:52.30M 2015-10-07T17:56:42.933Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3231 18:58:52.50M 2015-10-07T17:56:43.138Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.773 1504.3239 18:58:52.69M 2015-10-07T17:56:43.338Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3256 18:58:52.89M 2015-10-07T17:56:43.558Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3275 18:58:53.11M 2015-10-07T17:56:43.743Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3284 18:58:53.33M 2015-10-07T17:56:43.948Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3285 18:58:53.51M 2015-10-07T17:56:44.153Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.775 1504.3287 18:58:53.71M 2015-10-07T17:56:44.353Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.775 1504.3290 18:58:53.91M 2015-10-07T17:56:44.558Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3293 18:58:54.13M 2015-10-07T17:56:44.758Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3290 18:58:54.33M 2015-10-07T17:56:44.963Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3290 18:58:54.53M 2015-10-07T17:56:45.168Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3297 18:58:54.72M 2015-10-07T17:56:45.368Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3303 18:58:54.92M 2015-10-07T17:56:45.573Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.775 1504.3300 18:58:55.14M 2015-10-07T17:56:45.778Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3292 18:58:55.34M 2015-10-07T17:56:45.978Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.776 1504.3284 18:58:55.54M 2015-10-07T17:56:46.209Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3275 18:58:55.74M 2015-10-07T17:56:46.383Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3278 18:58:55.94M 2015-10-07T17:56:46.588Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.775 1504.3269 18:58:56.16M 2015-10-07T17:56:46.788Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.775 1504.3271 18:58:56.36M 2015-10-07T17:56:46.988Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3271 18:58:56.55M 2015-10-07T17:56:47.198Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3275 18:58:56.75M 2015-10-07T17:56:47.398Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3274 18:58:56.95M 2015-10-07T17:56:47.603Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3278 18:58:57.17M 2015-10-07T17:56:47.803Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3280 18:58:57.37M 2015-10-07T17:56:48.023Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3280 18:58:57.57M 2015-10-07T17:56:48.213Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.775 1504.3280 18:58:57.78M 2015-10-07T17:56:48.413Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3271 18:58:57.97M 2015-10-07T17:56:48.618Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.775 1504.3274 18:58:58.19M 2015-10-07T17:56:48.823Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.775 1504.3287 18:58:58.39M 2015-10-07T17:56:49.023Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3287 18:58:58.58M 2015-10-07T17:56:49.228Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3282 18:58:58.78M 2015-10-07T17:56:49.428Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3280 18:58:59.00M 2015-10-07T17:56:49.633Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3287 18:58:59.20M 2015-10-07T17:56:49.833Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3292 18:58:59.40M 2015-10-07T17:56:50.038Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3223 18:58:59.60M 2015-10-07T17:56:50.243Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3215 18:58:59.80M 2015-10-07T17:56:50.443Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.767 1504.3212 18:59:00.02M 2015-10-07T17:56:50.648Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.766 1504.3213 18:59:00.21M 2015-10-07T17:56:50.855Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.908 34.766 1504.3223 18:59:00.42M 2015-10-07T17:56:51.053Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3231 18:59:00.62M 2015-10-07T17:56:51.258Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.765 1504.3235 18:59:00.81M 2015-10-07T17:56:51.458Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.765 1504.3232 18:59:01.03M 2015-10-07T17:56:51.663Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.766 1504.3245 18:59:01.23M 2015-10-07T17:56:51.863Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.767 1504.3252 18:59:01.43M 2015-10-07T17:56:52.068Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3260 18:59:01.63M 2015-10-07T17:56:52.273Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.912 34.769 1504.3263 18:59:01.83M 2015-10-07T17:56:52.488Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3268 18:59:02.05M 2015-10-07T17:56:52.678Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3274 18:59:02.26M 2015-10-07T17:56:52.883Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.772 1504.3280 18:59:02.45M 2015-10-07T17:56:53.083Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3278 18:59:02.64M 2015-10-07T17:56:53.288Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3280 18:59:02.84M 2015-10-07T17:56:53.488Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3292 18:59:03.06M 2015-10-07T17:56:53.729Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3298 18:59:03.26M 2015-10-07T17:56:53.893Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3295 18:59:03.46M 2015-10-07T17:56:54.098Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.776 1504.3290 18:59:03.66M 2015-10-07T17:56:54.303Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.776 1504.3280 18:59:03.86M 2015-10-07T17:56:54.503Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3281 18:59:04.08M 2015-10-07T17:56:54.708Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3275 18:59:04.27M 2015-10-07T17:56:54.913Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3174 18:59:04.47M 2015-10-07T17:56:55.113Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3169 18:59:04.67M 2015-10-07T17:56:55.313Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3190 18:59:04.87M 2015-10-07T17:56:55.518Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3196 18:59:05.09M 2015-10-07T17:56:55.723Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3207 18:59:05.29M 2015-10-07T17:56:55.928Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3223 18:59:05.49M 2015-10-07T17:56:56.128Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3236 18:59:05.69M 2015-10-07T17:56:56.333Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3251 18:59:05.89M 2015-10-07T17:56:56.538Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.776 1504.3250 18:59:06.11M 2015-10-07T17:56:56.738Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.777 1504.3246 18:59:06.31M 2015-10-07T17:56:56.958Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3247 18:59:06.51M 2015-10-07T17:56:57.143Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3245 18:59:06.72M 2015-10-07T17:56:57.348Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.776 1504.3257 18:59:06.90M 2015-10-07T17:56:57.548Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3263 18:59:07.12M 2015-10-07T17:56:57.754Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3264 18:59:07.32M 2015-10-07T17:56:57.959Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3270 18:59:07.52M 2015-10-07T17:56:58.158Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3271 18:59:07.72M 2015-10-07T17:56:58.363Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.775 1504.3262 18:59:07.92M 2015-10-07T17:56:58.569Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3268 18:59:08.14M 2015-10-07T17:56:58.768Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3276 18:59:08.34M 2015-10-07T17:56:58.973Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3268 18:59:08.53M 2015-10-07T17:56:59.173Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3270 18:59:08.73M 2015-10-07T17:56:59.378Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3265 18:59:08.93M 2015-10-07T17:56:59.583Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3257 18:59:09.15M 2015-10-07T17:56:59.779Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3259 18:59:09.35M 2015-10-07T17:56:59.988Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3263 18:59:09.55M