2015-10-07T17:55:00.198Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3248 18:57:09.76M 2015-10-07T17:55:00.403Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3250 18:57:09.95M 2015-10-07T17:55:00.608Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3253 18:57:10.17M 2015-10-07T17:55:00.823Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3268 18:57:10.37M 2015-10-07T17:55:01.013Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3276 18:57:10.58M 2015-10-07T17:55:01.218Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3290 18:57:10.77M 2015-10-07T17:55:01.418Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3301 18:57:10.97M 2015-10-07T17:55:01.623Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3303 18:57:11.19M 2015-10-07T17:55:01.824Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3308 18:57:11.39M 2015-10-07T17:55:02.028Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.774 1504.3309 18:57:11.58M 2015-10-07T17:55:02.229Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3304 18:57:11.78M 2015-10-07T17:55:02.433Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.916 34.773 1504.3304 18:57:12.00M 2015-10-07T17:55:02.638Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.773 1504.3314 18:57:12.20M 2015-10-07T17:55:02.838Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.915 34.772 1504.3309 18:57:12.40M 2015-10-07T17:55:03.043Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3312 18:57:12.60M 2015-10-07T17:55:03.249Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3309 18:57:12.80M 2015-10-07T17:55:03.449Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3302 18:57:13.02M 2015-10-07T17:55:03.654Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3296 18:57:13.22M 2015-10-07T17:55:03.854Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3282 18:57:13.42M 2015-10-07T17:55:04.059Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3273 18:57:13.61M 2015-10-07T17:55:04.263Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.771 1504.3273 18:57:13.81M 2015-10-07T17:55:04.463Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3274 18:57:14.03M 2015-10-07T17:55:04.669Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3270 18:57:14.23M 2015-10-07T17:55:04.869Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 18:57:14.43M 2015-10-07T17:55:05.073Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3260 18:57:14.63M 2015-10-07T17:55:05.294Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3254 18:57:14.83M 2015-10-07T17:55:05.479Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3248 18:57:15.06M 2015-10-07T17:55:05.684Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3247 18:57:15.25M 2015-10-07T17:55:05.884Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3243 18:57:15.45M 2015-10-07T17:55:06.089Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3239 18:57:15.64M 2015-10-07T17:55:06.289Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.773 1504.3236 18:57:15.84M 2015-10-07T17:55:06.494Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3239 18:57:16.06M 2015-10-07T17:55:06.729Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3236 18:57:16.26M 2015-10-07T17:55:06.899Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3246 18:57:16.46M 2015-10-07T17:55:07.104Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3256 18:57:16.66M 2015-10-07T17:55:07.309Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3267 18:57:16.86M 2015-10-07T17:55:07.509Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3263 18:57:17.08M 2015-10-07T17:55:07.714Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3270 18:57:17.28M 2015-10-07T17:55:07.914Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3275 18:57:17.47M 2015-10-07T17:55:08.119Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.772 1504.3282 18:57:17.67M 2015-10-07T17:55:08.324Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.772 1504.3284 18:57:17.87M 2015-10-07T17:55:08.524Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3282 18:57:18.09M 2015-10-07T17:55:08.724Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3287 18:57:18.29M 2015-10-07T17:55:08.929Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.770 1504.3289 18:57:18.49M 2015-10-07T17:55:09.134Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.913 34.770 1504.3292 18:57:18.69M 2015-10-07T17:55:09.334Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.913 34.770 1504.3293 18:57:18.89M 2015-10-07T17:55:09.539Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.770 1504.3279 18:57:19.10M 2015-10-07T17:55:09.759Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.770 1504.3281 18:57:19.30M 2015-10-07T17:55:09.944Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3275 18:57:19.52M 2015-10-07T17:55:10.149Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.771 1504.3263 18:57:19.70M 2015-10-07T17:55:10.349Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3250 18:57:19.90M 2015-10-07T17:55:10.554Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3242 18:57:20.12M 2015-10-07T17:55:10.759Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3232 18:57:20.32M 2015-10-07T17:55:10.964Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3226 18:57:20.52M 2015-10-07T17:55:11.164Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3221 18:57:20.72M 2015-10-07T17:55:11.369Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3219 18:57:20.92M 2015-10-07T17:55:11.569Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3215 18:57:21.14M 2015-10-07T17:55:11.809Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3215 18:57:21.33M 2015-10-07T17:55:11.974Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3208 18:57:21.53M 2015-10-07T17:55:12.179Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3206 18:57:21.73M 2015-10-07T17:55:12.384Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3207 18:57:21.93M 2015-10-07T17:55:12.608Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3218 18:57:22.15M 2015-10-07T17:55:12.789Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3217 18:57:22.35M 2015-10-07T17:55:12.989Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3218 18:57:22.55M 2015-10-07T17:55:13.194Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3223 18:57:22.75M 2015-10-07T17:55:13.399Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3235 18:57:22.95M 2015-10-07T17:55:13.599Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3237 18:57:23.17M 2015-10-07T17:55:13.804Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3242 18:57:23.37M 2015-10-07T17:55:14.004Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3248 18:57:23.56M 2015-10-07T17:55:14.224Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 18:57:23.76M 2015-10-07T17:55:14.414Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3250 18:57:23.98M 2015-10-07T17:55:14.649Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3251 18:57:24.18M 2015-10-07T17:55:14.819Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3251 18:57:24.38M 2015-10-07T17:55:15.024Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3246 18:57:24.58M 2015-10-07T17:55:15.224Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3246 18:57:24.78M 2015-10-07T17:55:15.429Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3247 18:57:25.00M 2015-10-07T17:55:15.648Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3228 18:57:25.20M 2015-10-07T17:55:15.834Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.772 1504.3236 18:57:25.39M 2015-10-07T17:55:16.034Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.773 1504.3231 18:57:25.60M 2015-10-07T17:55:16.239Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.773 1504.3232 18:57:25.79M 2015-10-07T17:55:16.444Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.773 1504.3230 18:57:26.01M 2015-10-07T17:55:16.644Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3234 18:57:26.21M 2015-10-07T17:55:16.849Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3236 18:57:26.41M 2015-10-07T17:55:17.054Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.774 1504.3245 18:57:26.61M 2015-10-07T17:55:17.254Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3241 18:57:26.81M 2015-10-07T17:55:17.459Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3241 18:57:27.02M 2015-10-07T17:55:17.659Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3240 18:57:27.22M 2015-10-07T17:55:17.864Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3242 18:57:27.42M 2015-10-07T17:55:18.064Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3256 18:57:27.62M 2015-10-07T17:55:18.289Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.773 1504.3263 18:57:27.82M 2015-10-07T17:55:18.474Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3270 18:57:28.04M 2015-10-07T17:55:18.694Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3280 18:57:28.24M 2015-10-07T17:55:18.879Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.914 34.772 1504.3284 18:57:28.46M 2015-10-07T17:55:19.079Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.771 1504.3275 18:57:28.64M 2015-10-07T17:55:19.289Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.771 1504.3274 18:57:28.84M 2015-10-07T17:55:19.489Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3278 18:57:29.06M 2015-10-07T17:55:19.694Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3291 18:57:29.26M 2015-10-07T17:55:19.929Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3284 18:57:29.46M 2015-10-07T17:55:20.099Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.770 1504.3281 18:57:29.65M 2015-10-07T17:55:20.304Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3289 18:57:29.85M 2015-10-07T17:55:20.499Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.913 34.770 1504.3286 18:57:30.07M 2015-10-07T17:55:20.704Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3286 18:57:30.27M 2015-10-07T17:55:20.909Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.770 1504.3292 18:57:30.47M 2015-10-07T17:55:21.109Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.914 34.771 1504.3284 18:57:30.67M 2015-10-07T17:55:21.314Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.913 34.770 1504.3284 18:57:30.87M 2015-10-07T17:55:21.519Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3276 18:57:31.08M 2015-10-07T17:55:21.719Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3273 18:57:31.28M 2015-10-07T17:55:21.929Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3280 18:57:31.48M 2015-10-07T17:55:22.124Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3296 18:57:31.68M 2015-10-07T17:55:22.329Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3298 18:57:31.88M 2015-10-07T17:55:22.534Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.915 34.773 1504.3290 18:57:32.10M 2015-10-07T17:55:22.739Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.915 34.772 1504.3291 18:57:32.30M 2015-10-07T17:55:22.939Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3295 18:57:32.50M 2015-10-07T17:55:23.160Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.772 1504.3280 18:57:32.70M 2015-10-07T17:55:23.345Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.772 1504.3282 18:57:32.91M 2015-10-07T17:55:23.545Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3275 18:57:33.11M 2015-10-07T17:55:23.749Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3279 18:57:33.31M 2015-10-07T17:55:23.954Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3273 18:57:33.51M 2015-10-07T17:55:24.159Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3268 18:57:33.71M 2015-10-07T17:55:24.359Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.774 1504.3271 18:57:33.91M 2015-10-07T17:55:24.564Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.774 1504.3264 18:57:34.13M 2015-10-07T17:55:24.769Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.774 1504.3268 18:57:34.33M 2015-10-07T17:55:24.969Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3254 18:57:34.53M 2015-10-07T17:55:25.175Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3236 18:57:34.73M 2015-10-07T17:55:25.379Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.772 1504.3235 18:57:34.93M 2015-10-07T17:55:25.579Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.773 1504.3224 18:57:35.15M 2015-10-07T17:55:25.784Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3212 18:57:35.35M 2015-10-07T17:55:25.984Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3218 18:57:35.54M 2015-10-07T17:55:26.189Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3221 18:57:35.74M 2015-10-07T17:55:26.389Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.773 1504.3219 18:57:35.94M 2015-10-07T17:55:26.594Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3202 18:57:36.16M 2015-10-07T17:55:26.794Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3203 18:57:36.36M 2015-10-07T17:55:26.999Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3204 18:57:36.56M 2015-10-07T17:55:27.204Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3218 18:57:36.75M 2015-10-07T17:55:27.405Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3224 18:57:36.96M 2015-10-07T17:55:27.625Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3232 18:57:37.17M 2015-10-07T17:55:27.813Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3232 18:57:37.39M 2015-10-07T17:55:28.015Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3239 18:57:37.57M 2015-10-07T17:55:28.220Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.772 1504.3242 18:57:37.77M 2015-10-07T17:55:28.425Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3247 18:57:37.97M 2015-10-07T17:55:28.625Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3256 18:57:38.19M 2015-10-07T17:55:28.825Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3269 18:57:38.39M 2015-10-07T17:55:29.030Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3262 18:57:38.59M 2015-10-07T17:55:29.230Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3273 18:57:38.79M 2015-10-07T17:55:29.435Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.774 1504.3276 18:57:39.00M 2015-10-07T17:55:29.640Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3285 18:57:39.20M 2015-10-07T17:55:29.840Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3293 18:57:39.40M 2015-10-07T17:55:30.045Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3297 18:57:39.60M 2015-10-07T17:55:30.250Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3296 18:57:39.80M 2015-10-07T17:55:30.455Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3290 18:57:40.02M 2015-10-07T17:55:30.655Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3282 18:57:40.22M 2015-10-07T17:55:30.860Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3284 18:57:40.42M 2015-10-07T17:55:31.060Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3265 18:57:40.62M 2015-10-07T17:55:31.260Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3257 18:57:40.82M 2015-10-07T17:55:31.465Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3254 18:57:41.03M 2015-10-07T17:55:31.670Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.771 1504.3253 18:57:41.23M 2015-10-07T17:55:31.889Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3245 18:57:41.43M 2015-10-07T17:55:32.095Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3242 18:57:41.63M 2015-10-07T17:55:32.280Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3246 18:57:41.85M 2015-10-07T17:55:32.480Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3251 18:57:42.05M 2015-10-07T17:55:32.685Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3252 18:57:42.25M 2015-10-07T17:55:32.890Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.769 1504.3252 18:57:42.45M 2015-10-07T17:55:33.093Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3243 18:57:42.65M 2015-10-07T17:55:33.295Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3242 18:57:42.85M 2015-10-07T17:55:33.495Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3231 18:57:43.07M 2015-10-07T17:55:33.700Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3229 18:57:43.26M 2015-10-07T17:55:33.900Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3221 18:57:43.47M 2015-10-07T17:55:34.105Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3230 18:57:43.66M 2015-10-07T17:55:34.310Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3234 18:57:43.86M 2015-10-07T17:55:34.515Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3242 18:57:44.08M 2015-10-07T17:55:34.720Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3239 18:57:44.28M 2015-10-07T17:55:34.920Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3246 18:57:44.48M 2015-10-07T17:55:35.120Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3252 18:57:44.68M 2015-10-07T17:55:35.325Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3241 18:57:44.88M 2015-10-07T17:55:35.530Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.778 1504.3304 18:57:45.10M 2015-10-07T17:55:35.733Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3291 18:57:45.30M 2015-10-07T17:55:35.935Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3287 18:57:45.49M 2015-10-07T17:55:36.140Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3282 18:57:45.69M 2015-10-07T17:55:36.340Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3275 18:57:45.89M 2015-10-07T17:55:36.560Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3265 18:57:46.11M 2015-10-07T17:55:36.750Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3264 18:57:46.33M 2015-10-07T17:55:36.950Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3213 18:57:46.51M 2015-10-07T17:55:37.155Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3223 18:57:46.71M 2015-10-07T17:55:37.355Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3224 18:57:46.91M 2015-10-07T17:55:37.560Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3225 18:57:47.12M 2015-10-07T17:55:37.760Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3229 18:57:47.33M 2015-10-07T17:55:37.965Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3221 18:57:47.52M 2015-10-07T17:55:38.165Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3208 18:57:47.72M 2015-10-07T17:55:38.373Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3201 18:57:47.92M 2015-10-07T17:55:38.572Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3199 18:57:48.14M 2015-10-07T17:55:38.775Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3201 18:57:48.34M 2015-10-07T17:55:38.980Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3218 18:57:48.54M 2015-10-07T17:55:39.180Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3226 18:57:48.74M 2015-10-07T17:55:39.409Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3237 18:57:48.93M 2015-10-07T17:55:39.590Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3245 18:57:49.15M 2015-10-07T17:55:39.790Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3246 18:57:49.36M 2015-10-07T17:55:39.995Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3258 18:57:49.55M 2015-10-07T17:55:40.195Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.773 1504.3257 18:57:49.75M 2015-10-07T17:55:40.400Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3265 18:57:49.95M 2015-10-07T17:55:40.605Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3264 18:57:50.17M 2015-10-07T17:55:40.805Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3262 18:57:50.37M 2015-10-07T17:55:41.025Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3268 18:57:50.57M 2015-10-07T17:55:41.211Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3279 18:57:50.78M 2015-10-07T17:55:41.415Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3286 18:57:50.96M 2015-10-07T17:55:41.620Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3290 18:57:51.18M 2015-10-07T17:55:41.820Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3296 18:57:51.38M 2015-10-07T17:55:42.025Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3285 18:57:51.58M 2015-10-07T17:55:42.249Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3280 18:57:51.78M 2015-10-07T17:55:42.430Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.775 1504.3278 18:57:52.00M 2015-10-07T17:55:42.630Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3284 18:57:52.20M 2015-10-07T17:55:42.835Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3281 18:57:52.40M 2015-10-07T17:55:43.040Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3274 18:57:52.59M 2015-10-07T17:55:43.249Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3267 18:57:52.79M 2015-10-07T17:55:43.445Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.774 1504.3263 18:57:53.01M 2015-10-07T17:55:43.645Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3271 18:57:53.21M 2015-10-07T17:55:43.852Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3273 18:57:53.41M 2015-10-07T17:55:44.055Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3274 18:57:53.61M 2015-10-07T17:55:44.255Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3267 18:57:53.81M 2015-10-07T17:55:44.460Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3271 18:57:54.03M 2015-10-07T17:55:44.665Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3271 18:57:54.23M 2015-10-07T17:55:44.865Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3273 18:57:54.43M 2015-10-07T17:55:45.070Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3278 18:57:54.63M 2015-10-07T17:55:45.270Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3281 18:57:54.83M 2015-10-07T17:55:45.490Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3271 18:57:55.04M 2015-10-07T17:55:45.680Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3267 18:57:55.26M 2015-10-07T17:55:45.880Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3262 18:57:55.44M 2015-10-07T17:55:46.085Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3267 18:57:55.64M 2015-10-07T17:55:46.292Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3273 18:57:55.84M 2015-10-07T17:55:46.492Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3275 18:57:56.06M 2015-10-07T17:55:46.695Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.774 1504.3270 18:57:56.26M 2015-10-07T17:55:46.895Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.916 34.776 1504.3226 18:57:56.46M 2015-10-07T17:55:47.100Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.915 34.776 1504.3218 18:57:56.66M 2015-10-07T17:55:47.300Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3220 18:57:56.85M 2015-10-07T17:55:47.505Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3219 18:57:57.07M 2015-10-07T17:55:47.710Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.916 34.776 1504.3214 18:57:57.27M 2015-10-07T17:55:47.910Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.915 34.776 1504.3207 18:57:57.47M 2015-10-07T17:55:48.115Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.916 34.776 1504.3212 18:57:57.67M 2015-10-07T17:55:48.321Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.916 34.777 1504.3214 18:57:57.87M 2015-10-07T17:55:48.521Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.925 34.785 1504.3314 18:57:58.09M 2015-10-07T17:55:48.726Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.926 34.786 1504.3333 18:57:58.29M 2015-10-07T17:55:48.925Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.927 34.787 1504.3354 18:57:58.49M 2015-10-07T17:55:49.132Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.923 34.783 1504.3320 18:57:58.69M 2015-10-07T17:55:49.335Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.923 34.782 1504.3312 18:57:58.89M 2015-10-07T17:55:49.569Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.780 1504.3312 18:57:59.10M 2015-10-07T17:55:49.740Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.920 34.779 1504.3298 18:57:59.30M 2015-10-07T17:55:49.960Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.919 34.778 1504.3301 18:57:59.50M 2015-10-07T17:55:50.146Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.918 34.776 1504.3289 18:57:59.72M 2015-10-07T17:55:50.350Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3286 18:57:59.90M 2015-10-07T17:55:50.550Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.774 1504.3278 18:58:00.12M 2015-10-07T17:55:50.756Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3286 18:58:00.32M 2015-10-07T17:55:50.960Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3287 18:58:00.52M 2015-10-07T17:55:51.160Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3284 18:58:00.72M 2015-10-07T17:55:51.361Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3286 18:58:00.92M 2015-10-07T17:55:51.565Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3281 18:58:01.13M 2015-10-07T17:55:51.771Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3279 18:58:01.33M 2015-10-07T17:55:51.970Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3276 18:58:01.53M 2015-10-07T17:55:52.173Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3274 18:58:01.73M 2015-10-07T17:55:52.376Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3267 18:58:01.93M 2015-10-07T17:55:52.581Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3267 18:58:02.15M 2015-10-07T17:55:52.786Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3273 18:58:02.35M 2015-10-07T17:55:52.986Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3273 18:58:02.55M 2015-10-07T17:55:53.191Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3273 18:58:02.75M 2015-10-07T17:55:53.396Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3204 18:58:02.95M 2015-10-07T17:55:53.596Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3191 18:58:03.17M 2015-10-07T17:55:53.796Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3215 18:58:03.36M 2015-10-07T17:55:54.001Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3235 18:58:03.56M 2015-10-07T17:55:54.206Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3262 18:58:03.76M 2015-10-07T17:55:54.426Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3270 18:58:03.96M 2015-10-07T17:55:54.611Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.919 34.778 1504.3296 18:58:04.20M 2015-10-07T17:55:54.846Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.778 1504.3311 18:58:04.38M 2015-10-07T17:55:55.021Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3317 18:58:04.58M 2015-10-07T17:55:55.221Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.922 34.780 1504.3326 18:58:04.78M 2015-10-07T17:55:55.426Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.923 34.781 1504.3342 18:58:04.97M 2015-10-07T17:55:55.626Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.923 34.781 1504.3347 18:58:05.19M 2015-10-07T17:55:55.831Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.923 34.781 1504.3347 18:58:05.39M 2015-10-07T17:55:56.036Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.923 34.781 1504.3350 18:58:05.59M 2015-10-07T17:55:56.236Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.922 34.780 1504.3339 18:58:05.79M 2015-10-07T17:55:56.441Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.921 34.778 1504.3333 18:58:06.01M 2015-10-07T17:55:56.641Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.777 1504.3319 18:58:06.21M 2015-10-07T17:55:56.846Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.776 1504.3317 18:58:06.41M 2015-10-07T17:55:57.051Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.918 34.775 1504.3312 18:58:06.60M 2015-10-07T17:55:57.251Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.917 34.775 1504.3298 18:58:06.81M 2015-10-07T17:55:57.456Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3285 18:58:07.02M 2015-10-07T17:55:57.656Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3284 18:58:07.22M 2015-10-07T17:55:57.861Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3274 18:58:07.42M 2015-10-07T17:55:58.066Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3265 18:58:07.62M 2015-10-07T17:55:58.266Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3253 18:58:07.82M 2015-10-07T17:55:58.471Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3243 18:58:08.04M 2015-10-07T17:55:58.671Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3237 18:58:08.24M 2015-10-07T17:55:58.894Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3237 18:58:08.43M 2015-10-07T17:55:59.081Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3232 18:58:08.65M 2015-10-07T17:55:59.281Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3242 18:58:08.84M 2015-10-07T17:55:59.486Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3243 18:58:09.06M 2015-10-07T17:55:59.686Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3247 18:58:09.25M 2015-10-07T17:55:59.891Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3245 18:58:09.45M