2015-10-07T17:54:00.101Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3278 18:56:09.66M 2015-10-07T17:54:00.306Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.774 1504.3269 18:56:09.85M 2015-10-07T17:54:00.511Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3265 18:56:10.08M 2015-10-07T17:54:00.711Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3254 18:56:10.27M 2015-10-07T17:54:00.916Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3240 18:56:10.47M 2015-10-07T17:54:01.116Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3235 18:56:10.67M 2015-10-07T17:54:01.316Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3243 18:56:10.87M 2015-10-07T17:54:01.526Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3241 18:56:11.09M 2015-10-07T17:54:01.726Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3256 18:56:11.29M 2015-10-07T17:54:01.931Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3259 18:56:11.49M 2015-10-07T17:54:02.136Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3258 18:56:11.69M 2015-10-07T17:54:02.336Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.774 1504.3267 18:56:11.88M 2015-10-07T17:54:02.541Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.776 1504.3273 18:56:12.10M 2015-10-07T17:54:02.761Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.918 34.777 1504.3279 18:56:12.30M 2015-10-07T17:54:02.946Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3282 18:56:12.52M 2015-10-07T17:54:03.151Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.778 1504.3296 18:56:12.70M 2015-10-07T17:54:03.351Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.920 34.779 1504.3301 18:56:12.90M 2015-10-07T17:54:03.556Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.921 34.780 1504.3312 18:56:13.12M 2015-10-07T17:54:03.756Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.922 34.780 1504.3334 18:56:13.32M 2015-10-07T17:54:03.961Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.923 34.781 1504.3347 18:56:13.52M 2015-10-07T17:54:04.166Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.924 34.782 1504.3361 18:56:13.71M 2015-10-07T17:54:04.366Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.925 34.782 1504.3370 18:56:13.91M 2015-10-07T17:54:04.571Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.926 34.783 1504.3383 18:56:14.13M 2015-10-07T17:54:04.776Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.926 34.783 1504.3379 18:56:14.33M 2015-10-07T17:54:04.976Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.926 34.784 1504.3390 18:56:14.53M 2015-10-07T17:54:05.181Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.926 34.784 1504.3389 18:56:14.73M 2015-10-07T17:54:05.381Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.926 34.783 1504.3380 18:56:14.93M 2015-10-07T17:54:05.581Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.925 34.783 1504.3380 18:56:15.15M 2015-10-07T17:54:05.791Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.924 34.782 1504.3373 18:56:15.34M 2015-10-07T17:54:05.991Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3301 18:56:15.55M 2015-10-07T17:54:06.209Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.773 1504.3293 18:56:15.74M 2015-10-07T17:54:06.401Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3300 18:56:15.95M 2015-10-07T17:54:06.601Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3303 18:56:16.16M 2015-10-07T17:54:06.806Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3304 18:56:16.36M 2015-10-07T17:54:07.006Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.915 34.773 1504.3296 18:56:16.56M 2015-10-07T17:54:07.226Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.773 1504.3300 18:56:16.76M 2015-10-07T17:54:07.416Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.773 1504.3293 18:56:17.00M 2015-10-07T17:54:07.616Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3297 18:56:17.18M 2015-10-07T17:54:07.821Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3298 18:56:17.38M 2015-10-07T17:54:08.021Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.917 34.774 1504.3314 18:56:17.58M 2015-10-07T17:54:08.226Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.917 34.775 1504.3328 18:56:17.78M 2015-10-07T17:54:08.431Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.917 34.774 1504.3330 18:56:18.00M 2015-10-07T17:54:08.631Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.917 34.775 1504.3328 18:56:18.20M 2015-10-07T17:54:08.836Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3309 18:56:18.39M 2015-10-07T17:54:09.036Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3302 18:56:18.59M 2015-10-07T17:54:09.241Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3304 18:56:18.79M 2015-10-07T17:54:09.441Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3302 18:56:19.01M 2015-10-07T17:54:09.646Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.776 1504.3293 18:56:19.21M 2015-10-07T17:54:09.851Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.774 1504.3268 18:56:19.41M 2015-10-07T17:54:10.053Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3252 18:56:19.61M 2015-10-07T17:54:10.256Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3237 18:56:19.80M 2015-10-07T17:54:10.456Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3220 18:56:20.02M 2015-10-07T17:54:10.661Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.773 1504.3223 18:56:20.22M 2015-10-07T17:54:10.861Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3246 18:56:20.42M 2015-10-07T17:54:11.066Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3246 18:56:20.62M 2015-10-07T17:54:11.271Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3253 18:56:20.82M 2015-10-07T17:54:11.476Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3265 18:56:21.04M 2015-10-07T17:54:11.691Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3281 18:56:21.24M 2015-10-07T17:54:11.881Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3291 18:56:21.45M 2015-10-07T17:54:12.081Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3296 18:56:21.64M 2015-10-07T17:54:12.281Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3302 18:56:21.84M 2015-10-07T17:54:12.529Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3293 18:56:22.05M 2015-10-07T17:54:12.693Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3289 18:56:22.26M 2015-10-07T17:54:12.897Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3292 18:56:22.45M 2015-10-07T17:54:13.096Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3292 18:56:22.65M 2015-10-07T17:54:13.301Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3300 18:56:22.85M 2015-10-07T17:54:13.506Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.775 1504.3303 18:56:23.07M 2015-10-07T17:54:13.706Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3308 18:56:23.27M 2015-10-07T17:54:13.911Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3306 18:56:23.47M 2015-10-07T17:54:14.116Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3265 18:56:23.67M 2015-10-07T17:54:14.316Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.918 34.777 1504.3273 18:56:23.87M 2015-10-07T17:54:14.521Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.919 34.778 1504.3280 18:56:24.08M 2015-10-07T17:54:14.721Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.919 34.779 1504.3287 18:56:24.28M 2015-10-07T17:54:14.927Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.920 34.779 1504.3286 18:56:24.48M 2015-10-07T17:54:15.126Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.919 34.776 1504.3346 18:56:24.68M 2015-10-07T17:54:15.333Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.924 34.781 1504.3405 18:56:24.88M 2015-10-07T17:54:15.531Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.924 34.780 1504.3409 18:56:25.10M 2015-10-07T17:54:15.731Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.924 34.780 1504.3412 18:56:25.30M 2015-10-07T17:54:15.941Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.924 34.780 1504.3406 18:56:25.49M 2015-10-07T17:54:16.161Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.923 34.780 1504.3401 18:56:25.69M 2015-10-07T17:54:16.346Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.917 34.774 1504.3333 18:56:25.91M 2015-10-07T17:54:16.546Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3319 18:56:26.11M 2015-10-07T17:54:16.756Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3304 18:56:26.31M 2015-10-07T17:54:16.957Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.771 1504.3291 18:56:26.51M 2015-10-07T17:54:17.157Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3292 18:56:26.71M 2015-10-07T17:54:17.362Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3285 18:56:26.91M 2015-10-07T17:54:17.562Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3271 18:56:27.13M 2015-10-07T17:54:17.767Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3264 18:56:27.33M 2015-10-07T17:54:18.008Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3258 18:56:27.52M 2015-10-07T17:54:18.177Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3260 18:56:27.72M 2015-10-07T17:54:18.376Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.774 1504.3275 18:56:27.93M 2015-10-07T17:54:18.581Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3287 18:56:28.14M 2015-10-07T17:54:18.781Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3298 18:56:28.34M 2015-10-07T17:54:19.008Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3302 18:56:28.54M 2015-10-07T17:54:19.192Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.918 34.775 1504.3312 18:56:28.74M 2015-10-07T17:54:19.396Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3320 18:56:28.94M 2015-10-07T17:54:19.596Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.776 1504.3333 18:56:29.16M 2015-10-07T17:54:19.796Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.777 1504.3335 18:56:29.36M 2015-10-07T17:54:20.002Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.919 34.777 1504.3325 18:56:29.56M 2015-10-07T17:54:20.202Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.777 1504.3326 18:56:29.76M 2015-10-07T17:54:20.407Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.776 1504.3330 18:56:29.95M 2015-10-07T17:54:20.627Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3324 18:56:30.17M 2015-10-07T17:54:20.812Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.918 34.775 1504.3324 18:56:30.39M 2015-10-07T17:54:21.017Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.918 34.775 1504.3324 18:56:30.57M 2015-10-07T17:54:21.217Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3319 18:56:30.77M 2015-10-07T17:54:21.422Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3315 18:56:30.97M 2015-10-07T17:54:21.627Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.918 34.775 1504.3313 18:56:31.19M 2015-10-07T17:54:21.827Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.918 34.775 1504.3300 18:56:31.39M 2015-10-07T17:54:22.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.918 34.775 1504.3300 18:56:31.59M 2015-10-07T17:54:22.232Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3293 18:56:31.78M 2015-10-07T17:54:22.437Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3292 18:56:32.00M 2015-10-07T17:54:22.637Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3292 18:56:32.20M 2015-10-07T17:54:22.842Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3293 18:56:32.40M 2015-10-07T17:54:23.047Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.918 34.776 1504.3297 18:56:32.60M 2015-10-07T17:54:23.247Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.918 34.776 1504.3302 18:56:32.80M 2015-10-07T17:54:23.457Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.918 34.776 1504.3303 18:56:33.02M 2015-10-07T17:54:23.657Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3293 18:56:33.22M 2015-10-07T17:54:23.857Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.918 34.779 1504.3229 18:56:33.42M 2015-10-07T17:54:24.062Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.918 34.779 1504.3223 18:56:33.62M 2015-10-07T17:54:24.267Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.918 34.778 1504.3225 18:56:33.81M 2015-10-07T17:54:24.467Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.918 34.778 1504.3223 18:56:34.03M 2015-10-07T17:54:24.688Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.918 34.778 1504.3221 18:56:34.23M 2015-10-07T17:54:24.888Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.917 34.778 1504.3231 18:56:34.43M 2015-10-07T17:54:25.092Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.778 1504.3232 18:56:34.63M 2015-10-07T17:54:25.282Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.778 1504.3234 18:56:34.84M 2015-10-07T17:54:25.482Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.917 34.778 1504.3232 18:56:35.05M 2015-10-07T17:54:25.688Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3245 18:56:35.25M 2015-10-07T17:54:25.887Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3252 18:56:35.45M 2015-10-07T17:54:26.092Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.776 1504.3258 18:56:35.64M 2015-10-07T17:54:26.292Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3270 18:56:35.85M 2015-10-07T17:54:26.497Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.774 1504.3267 18:56:36.06M 2015-10-07T17:54:26.702Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3265 18:56:36.26M 2015-10-07T17:54:26.902Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3270 18:56:36.46M 2015-10-07T17:54:27.107Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3285 18:56:36.66M 2015-10-07T17:54:27.307Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.773 1504.3285 18:56:36.86M 2015-10-07T17:54:27.512Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3282 18:56:37.08M 2015-10-07T17:54:27.717Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3285 18:56:37.28M 2015-10-07T17:54:27.917Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3278 18:56:37.48M 2015-10-07T17:54:28.122Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3284 18:56:37.67M 2015-10-07T17:54:28.322Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3290 18:56:37.87M 2015-10-07T17:54:28.527Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3290 18:56:38.09M 2015-10-07T17:54:28.732Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.772 1504.3295 18:56:38.29M 2015-10-07T17:54:28.960Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.914 34.772 1504.3285 18:56:38.49M 2015-10-07T17:54:29.137Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.919 34.776 1504.3337 18:56:38.69M 2015-10-07T17:54:29.342Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.920 34.776 1504.3357 18:56:38.89M 2015-10-07T17:54:29.562Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.920 34.776 1504.3365 18:56:39.11M 2015-10-07T17:54:29.769Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.920 34.777 1504.3374 18:56:39.32M 2015-10-07T17:54:29.947Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.920 34.777 1504.3370 18:56:39.51M 2015-10-07T17:54:30.152Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.777 1504.3367 18:56:39.70M 2015-10-07T17:54:30.358Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.778 1504.3363 18:56:39.90M 2015-10-07T17:54:30.557Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.778 1504.3370 18:56:40.12M 2015-10-07T17:54:30.762Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.921 34.778 1504.3369 18:56:40.32M 2015-10-07T17:54:30.968Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.778 1504.3369 18:56:40.52M 2015-10-07T17:54:31.167Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.920 34.777 1504.3364 18:56:40.72M 2015-10-07T17:54:31.372Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.920 34.776 1504.3354 18:56:40.92M 2015-10-07T17:54:31.572Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.919 34.776 1504.3350 18:56:41.14M 2015-10-07T17:54:31.772Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.918 34.775 1504.3334 18:56:41.34M 2015-10-07T17:54:31.982Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.918 34.775 1504.3334 18:56:41.53M 2015-10-07T17:54:32.182Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.917 34.774 1504.3345 18:56:41.74M 2015-10-07T17:54:32.387Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.917 34.773 1504.3342 18:56:41.94M 2015-10-07T17:54:32.609Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.917 34.773 1504.3339 18:56:42.15M 2015-10-07T17:54:32.808Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.916 34.773 1504.3330 18:56:42.35M 2015-10-07T17:54:32.997Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.916 34.773 1504.3337 18:56:42.55M 2015-10-07T17:54:33.197Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.916 34.773 1504.3325 18:56:42.75M 2015-10-07T17:54:33.397Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.916 34.773 1504.3326 18:56:42.95M 2015-10-07T17:54:33.609Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.916 34.772 1504.3329 18:56:43.17M 2015-10-07T17:54:33.807Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.915 34.772 1504.3320 18:56:43.37M 2015-10-07T17:54:34.027Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.915 34.772 1504.3319 18:56:43.57M 2015-10-07T17:54:34.212Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.915 34.772 1504.3308 18:56:43.78M 2015-10-07T17:54:34.413Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.915 34.772 1504.3312 18:56:43.96M 2015-10-07T17:54:34.617Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.916 34.772 1504.3318 18:56:44.18M 2015-10-07T17:54:34.822Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.915 34.772 1504.3319 18:56:44.38M 2015-10-07T17:54:35.027Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.915 34.771 1504.3317 18:56:44.58M 2015-10-07T17:54:35.227Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.771 1504.3303 18:56:44.78M 2015-10-07T17:54:35.432Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.771 1504.3292 18:56:45.00M 2015-10-07T17:54:35.632Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.771 1504.3289 18:56:45.20M 2015-10-07T17:54:35.837Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.771 1504.3291 18:56:45.39M 2015-10-07T17:54:36.037Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3289 18:56:45.60M 2015-10-07T17:54:36.242Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3281 18:56:45.79M 2015-10-07T17:54:36.447Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3279 18:56:46.01M 2015-10-07T17:54:36.647Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.772 1504.3273 18:56:46.21M 2015-10-07T17:54:36.852Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3264 18:56:46.41M 2015-10-07T17:54:37.052Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3258 18:56:46.61M 2015-10-07T17:54:37.257Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3257 18:56:46.81M 2015-10-07T17:54:37.462Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3256 18:56:47.03M 2015-10-07T17:54:37.662Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3248 18:56:47.23M 2015-10-07T17:54:37.867Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3245 18:56:47.43M 2015-10-07T17:54:38.072Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3245 18:56:47.62M 2015-10-07T17:54:38.272Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3243 18:56:47.83M 2015-10-07T17:54:38.493Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3239 18:56:48.04M 2015-10-07T17:54:38.682Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3250 18:56:48.26M 2015-10-07T17:54:38.882Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3257 18:56:48.44M 2015-10-07T17:54:39.082Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3252 18:56:48.64M 2015-10-07T17:54:39.287Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3252 18:56:48.84M 2015-10-07T17:54:39.492Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3269 18:56:49.06M 2015-10-07T17:54:39.692Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.772 1504.3248 18:56:49.26M 2015-10-07T17:54:39.897Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3246 18:56:49.46M 2015-10-07T17:54:40.102Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3254 18:56:49.66M 2015-10-07T17:54:40.302Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3247 18:56:49.85M 2015-10-07T17:54:40.507Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3248 18:56:50.07M 2015-10-07T17:54:40.712Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3252 18:56:50.27M 2015-10-07T17:54:40.913Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3254 18:56:50.47M 2015-10-07T17:54:41.117Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3245 18:56:50.67M 2015-10-07T17:54:41.317Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3241 18:56:50.87M 2015-10-07T17:54:41.522Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3242 18:56:51.09M 2015-10-07T17:54:41.728Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.774 1504.3247 18:56:51.29M 2015-10-07T17:54:41.928Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3250 18:56:51.49M 2015-10-07T17:54:42.133Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3253 18:56:51.68M 2015-10-07T17:54:42.338Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3258 18:56:51.88M 2015-10-07T17:54:42.538Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3254 18:56:52.10M 2015-10-07T17:54:42.738Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3252 18:56:52.30M 2015-10-07T17:54:42.958Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3248 18:56:52.50M 2015-10-07T17:54:43.148Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3254 18:56:52.72M 2015-10-07T17:54:43.348Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3270 18:56:52.90M 2015-10-07T17:54:43.553Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3273 18:56:53.12M 2015-10-07T17:54:43.758Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3267 18:56:53.32M 2015-10-07T17:54:43.958Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3264 18:56:53.51M 2015-10-07T17:54:44.163Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.774 1504.3268 18:56:53.72M 2015-10-07T17:54:44.368Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.775 1504.3287 18:56:53.91M 2015-10-07T17:54:44.568Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3281 18:56:54.13M 2015-10-07T17:54:44.773Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3287 18:56:54.33M 2015-10-07T17:54:44.973Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3286 18:56:54.53M 2015-10-07T17:54:45.178Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3280 18:56:54.73M 2015-10-07T17:54:45.383Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3278 18:56:54.93M 2015-10-07T17:54:45.583Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3286 18:56:55.15M 2015-10-07T17:54:45.783Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.777 1504.3289 18:56:55.35M 2015-10-07T17:54:45.988Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.777 1504.3302 18:56:55.54M 2015-10-07T17:54:46.193Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.778 1504.3302 18:56:55.74M 2015-10-07T17:54:46.393Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.919 34.778 1504.3297 18:56:55.94M 2015-10-07T17:54:46.598Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3291 18:56:56.16M 2015-10-07T17:54:46.803Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3282 18:56:56.36M 2015-10-07T17:54:47.003Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3291 18:56:56.56M 2015-10-07T17:54:47.208Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3293 18:56:56.76M 2015-10-07T17:54:47.428Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3291 18:56:56.96M 2015-10-07T17:54:47.613Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3295 18:56:57.19M 2015-10-07T17:54:47.813Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3290 18:56:57.38M 2015-10-07T17:54:48.018Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3287 18:56:57.57M 2015-10-07T17:54:48.223Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3287 18:56:57.77M 2015-10-07T17:54:48.423Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3290 18:56:57.97M 2015-10-07T17:54:48.628Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3291 18:56:58.19M 2015-10-07T17:54:48.833Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3286 18:56:58.39M 2015-10-07T17:54:49.038Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3270 18:56:58.59M 2015-10-07T17:54:49.238Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3271 18:56:58.79M 2015-10-07T17:54:49.438Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.771 1504.3267 18:56:59.01M 2015-10-07T17:54:49.643Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3267 18:56:59.21M 2015-10-07T17:54:49.848Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3264 18:56:59.41M 2015-10-07T17:54:50.049Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.771 1504.3265 18:56:59.60M 2015-10-07T17:54:50.253Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3260 18:56:59.80M 2015-10-07T17:54:50.453Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3259 18:57:00.02M 2015-10-07T17:54:50.658Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.772 1504.3246 18:57:00.22M 2015-10-07T17:54:50.863Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3239 18:57:00.42M 2015-10-07T17:54:51.063Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3239 18:57:00.62M 2015-10-07T17:54:51.268Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3239 18:57:00.82M 2015-10-07T17:54:51.468Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3236 18:57:01.04M 2015-10-07T17:54:51.673Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3236 18:57:01.23M 2015-10-07T17:54:51.894Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3239 18:57:01.43M 2015-10-07T17:54:52.078Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3243 18:57:01.65M 2015-10-07T17:54:52.283Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3240 18:57:01.83M 2015-10-07T17:54:52.488Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3250 18:57:02.05M 2015-10-07T17:54:52.688Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3256 18:57:02.25M 2015-10-07T17:54:52.888Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3257 18:57:02.45M 2015-10-07T17:54:53.098Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3253 18:57:02.65M 2015-10-07T17:54:53.298Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3262 18:57:02.85M 2015-10-07T17:54:53.498Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3267 18:57:03.07M 2015-10-07T17:54:53.703Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.774 1504.3271 18:57:03.26M 2015-10-07T17:54:53.908Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3276 18:57:03.46M 2015-10-07T17:54:54.108Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3279 18:57:03.66M 2015-10-07T17:54:54.313Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3278 18:57:03.86M 2015-10-07T17:54:54.513Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3275 18:57:04.08M 2015-10-07T17:54:54.718Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3268 18:57:04.28M 2015-10-07T17:54:54.918Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3260 18:57:04.48M 2015-10-07T17:54:55.123Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3262 18:57:04.68M 2015-10-07T17:54:55.328Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3258 18:57:04.87M 2015-10-07T17:54:55.528Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3258 18:57:05.10M 2015-10-07T17:54:55.733Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3259 18:57:05.30M 2015-10-07T17:54:55.938Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3263 18:57:05.49M 2015-10-07T17:54:56.138Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3268 18:57:05.70M 2015-10-07T17:54:56.358Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3263 18:57:05.89M 2015-10-07T17:54:56.548Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3250 18:57:06.13M 2015-10-07T17:54:56.748Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.773 1504.3242 18:57:06.31M 2015-10-07T17:54:56.948Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3243 18:57:06.51M 2015-10-07T17:54:57.153Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3246 18:57:06.70M 2015-10-07T17:54:57.358Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3248 18:57:06.91M 2015-10-07T17:54:57.558Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3248 18:57:07.13M 2015-10-07T17:54:57.763Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3243 18:57:07.32M 2015-10-07T17:54:57.963Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3243 18:57:07.52M 2015-10-07T17:54:58.168Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3239 18:57:07.72M 2015-10-07T17:54:58.373Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3234 18:57:07.92M 2015-10-07T17:54:58.573Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.775 1504.3239 18:57:08.14M 2015-10-07T17:54:58.778Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3239 18:57:08.34M 2015-10-07T17:54:58.983Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3230 18:57:08.54M 2015-10-07T17:54:59.188Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3240 18:57:08.74M 2015-10-07T17:54:59.383Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3248 18:57:08.94M 2015-10-07T17:54:59.593Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3247 18:57:09.15M 2015-10-07T17:54:59.798Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3242 18:57:09.36M 2015-10-07T17:54:59.998Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.916 34.775 1504.3252 18:57:09.56M