2015-10-07T17:53:00.003Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3242 18:55:09.56M 2015-10-07T17:53:00.228Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3247 18:55:09.76M 2015-10-07T17:53:00.413Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3247 18:55:09.97M 2015-10-07T17:53:00.618Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3251 18:55:10.18M 2015-10-07T17:53:00.813Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.775 1504.3248 18:55:10.38M 2015-10-07T17:53:01.023Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.775 1504.3247 18:55:10.57M 2015-10-07T17:53:01.228Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3246 18:55:10.77M 2015-10-07T17:53:01.449Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3237 18:55:10.97M 2015-10-07T17:53:01.633Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3247 18:55:11.19M 2015-10-07T17:53:01.833Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.773 1504.3263 18:55:11.39M 2015-10-07T17:53:02.038Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3267 18:55:11.59M 2015-10-07T17:53:02.243Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3269 18:55:11.79M 2015-10-07T17:53:02.443Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3284 18:55:12.01M 2015-10-07T17:53:02.648Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.772 1504.3291 18:55:12.21M 2015-10-07T17:53:02.848Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3289 18:55:12.40M 2015-10-07T17:53:03.053Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.771 1504.3285 18:55:12.60M 2015-10-07T17:53:03.258Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.771 1504.3282 18:55:12.80M 2015-10-07T17:53:03.458Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3282 18:55:13.02M 2015-10-07T17:53:03.663Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3289 18:55:13.22M 2015-10-07T17:53:03.868Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.771 1504.3289 18:55:13.42M 2015-10-07T17:53:04.068Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3289 18:55:13.62M 2015-10-07T17:53:04.268Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3292 18:55:13.82M 2015-10-07T17:53:04.473Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3291 18:55:14.04M 2015-10-07T17:53:04.693Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3284 18:55:14.24M 2015-10-07T17:53:04.878Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.771 1504.3295 18:55:14.45M 2015-10-07T17:53:05.083Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3293 18:55:14.63M 2015-10-07T17:53:05.288Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.772 1504.3297 18:55:14.83M 2015-10-07T17:53:05.488Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3286 18:55:15.05M 2015-10-07T17:53:05.688Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.772 1504.3273 18:55:15.25M 2015-10-07T17:53:05.898Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3268 18:55:15.45M 2015-10-07T17:53:06.098Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3271 18:55:15.65M 2015-10-07T17:53:06.298Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3265 18:55:15.85M 2015-10-07T17:53:06.503Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3251 18:55:16.07M 2015-10-07T17:53:06.708Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3250 18:55:16.27M 2015-10-07T17:53:06.908Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3240 18:55:16.47M 2015-10-07T17:53:07.113Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3241 18:55:16.66M 2015-10-07T17:53:07.318Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3240 18:55:16.86M 2015-10-07T17:53:07.518Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3242 18:55:17.08M 2015-10-07T17:53:07.724Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3242 18:55:17.28M 2015-10-07T17:53:07.924Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3241 18:55:17.48M 2015-10-07T17:53:08.129Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3250 18:55:17.68M 2015-10-07T17:53:08.334Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3248 18:55:17.88M 2015-10-07T17:53:08.534Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3240 18:55:18.10M 2015-10-07T17:53:08.739Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3245 18:55:18.29M 2015-10-07T17:53:08.939Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3258 18:55:18.50M 2015-10-07T17:53:09.169Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3260 18:55:18.69M 2015-10-07T17:53:09.349Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3270 18:55:18.91M 2015-10-07T17:53:09.549Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3276 18:55:19.11M 2015-10-07T17:53:09.754Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3286 18:55:19.31M 2015-10-07T17:53:09.959Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.774 1504.3300 18:55:19.51M 2015-10-07T17:53:10.159Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3296 18:55:19.71M 2015-10-07T17:53:10.364Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3296 18:55:19.91M 2015-10-07T17:53:10.564Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.775 1504.3296 18:55:20.13M 2015-10-07T17:53:10.808Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3306 18:55:20.32M 2015-10-07T17:53:10.974Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3308 18:55:20.53M 2015-10-07T17:53:11.209Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3297 18:55:20.72M 2015-10-07T17:53:11.379Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.776 1504.3287 18:55:20.92M 2015-10-07T17:53:11.579Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.776 1504.3287 18:55:21.14M 2015-10-07T17:53:11.784Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3279 18:55:21.34M 2015-10-07T17:53:11.989Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3275 18:55:21.54M 2015-10-07T17:53:12.189Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.776 1504.3262 18:55:21.74M 2015-10-07T17:53:12.394Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3253 18:55:21.94M 2015-10-07T17:53:12.594Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3245 18:55:22.16M 2015-10-07T17:53:12.799Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3235 18:55:22.35M 2015-10-07T17:53:12.999Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3234 18:55:22.55M 2015-10-07T17:53:13.204Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3230 18:55:22.75M 2015-10-07T17:53:13.411Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3218 18:55:22.95M 2015-10-07T17:53:13.629Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3208 18:55:23.17M 2015-10-07T17:53:13.814Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3202 18:55:23.39M 2015-10-07T17:53:14.019Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3204 18:55:23.57M 2015-10-07T17:53:14.224Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3208 18:55:23.77M 2015-10-07T17:53:14.424Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3234 18:55:23.97M 2015-10-07T17:53:14.624Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.773 1504.3226 18:55:24.19M 2015-10-07T17:53:14.829Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3229 18:55:24.39M 2015-10-07T17:53:15.034Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3236 18:55:24.58M 2015-10-07T17:53:15.234Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3239 18:55:24.78M 2015-10-07T17:53:15.439Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3239 18:55:25.00M 2015-10-07T17:53:15.644Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.776 1504.3242 18:55:25.20M 2015-10-07T17:53:15.844Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3237 18:55:25.40M 2015-10-07T17:53:16.044Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3251 18:55:25.60M 2015-10-07T17:53:16.249Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3246 18:55:25.80M 2015-10-07T17:53:16.454Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3260 18:55:26.02M 2015-10-07T17:53:16.659Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.775 1504.3270 18:55:26.22M 2015-10-07T17:53:16.859Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.778 1504.3312 18:55:26.42M 2015-10-07T17:53:17.064Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3317 18:55:26.61M 2015-10-07T17:53:17.264Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.925 34.782 1504.3383 18:55:26.81M 2015-10-07T17:53:17.469Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.925 34.782 1504.3387 18:55:27.03M 2015-10-07T17:53:17.674Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.926 34.783 1504.3387 18:55:27.23M 2015-10-07T17:53:17.874Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.926 34.783 1504.3400 18:55:27.43M 2015-10-07T17:53:18.094Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.923 34.780 1504.3372 18:55:27.63M 2015-10-07T17:53:18.284Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.923 34.780 1504.3369 18:55:27.84M 2015-10-07T17:53:18.484Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3281 18:55:28.05M 2015-10-07T17:53:18.689Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.773 1504.3286 18:55:28.25M 2015-10-07T17:53:18.889Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3279 18:55:28.44M 2015-10-07T17:53:19.089Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3274 18:55:28.64M 2015-10-07T17:53:19.294Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3265 18:55:28.84M 2015-10-07T17:53:19.499Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3250 18:55:29.06M 2015-10-07T17:53:19.699Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3242 18:55:29.26M 2015-10-07T17:53:19.904Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3231 18:55:29.46M 2015-10-07T17:53:20.109Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3221 18:55:29.66M 2015-10-07T17:53:20.309Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3225 18:55:29.86M 2015-10-07T17:53:20.528Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3234 18:55:30.08M 2015-10-07T17:53:20.719Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3252 18:55:30.28M 2015-10-07T17:53:20.919Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3250 18:55:30.48M 2015-10-07T17:53:21.124Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3273 18:55:30.67M 2015-10-07T17:53:21.324Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3241 18:55:30.87M 2015-10-07T17:53:21.529Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.766 1504.3245 18:55:31.09M 2015-10-07T17:53:21.734Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.766 1504.3243 18:55:31.29M 2015-10-07T17:53:21.934Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.908 34.766 1504.3220 18:55:31.49M 2015-10-07T17:53:22.134Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.908 34.766 1504.3217 18:55:31.69M 2015-10-07T17:53:22.344Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3206 18:55:31.89M 2015-10-07T17:53:22.564Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.766 1504.3204 18:55:32.11M 2015-10-07T17:53:22.749Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3188 18:55:32.32M 2015-10-07T17:53:22.949Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.767 1504.3184 18:55:32.51M 2015-10-07T17:53:23.154Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3180 18:55:32.70M 2015-10-07T17:53:23.359Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.769 1504.3187 18:55:32.90M 2015-10-07T17:53:23.564Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3202 18:55:33.12M 2015-10-07T17:53:23.759Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3190 18:55:33.32M 2015-10-07T17:53:23.968Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3193 18:55:33.52M 2015-10-07T17:53:24.169Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3193 18:55:33.72M 2015-10-07T17:53:24.409Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3191 18:55:33.92M 2015-10-07T17:53:24.574Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3191 18:55:34.13M 2015-10-07T17:53:24.779Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3196 18:55:34.33M 2015-10-07T17:53:24.979Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3197 18:55:34.54M 2015-10-07T17:53:25.184Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3188 18:55:34.73M 2015-10-07T17:53:25.384Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3193 18:55:34.93M 2015-10-07T17:53:25.589Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3198 18:55:35.15M 2015-10-07T17:53:25.794Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3209 18:55:35.35M 2015-10-07T17:53:25.999Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3229 18:55:35.55M 2015-10-07T17:53:26.199Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3237 18:55:35.75M 2015-10-07T17:53:26.399Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3247 18:55:35.95M 2015-10-07T17:53:26.604Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3268 18:55:36.17M 2015-10-07T17:53:26.804Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3282 18:55:36.36M 2015-10-07T17:53:27.029Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3282 18:55:36.56M 2015-10-07T17:53:27.214Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3286 18:55:36.78M 2015-10-07T17:53:27.414Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3307 18:55:36.96M 2015-10-07T17:53:27.619Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3311 18:55:37.18M 2015-10-07T17:53:27.819Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3315 18:55:37.38M 2015-10-07T17:53:28.025Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.919 34.777 1504.3314 18:55:37.57M 2015-10-07T17:53:28.230Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.778 1504.3314 18:55:37.78M 2015-10-07T17:53:28.430Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.920 34.778 1504.3313 18:55:38.00M 2015-10-07T17:53:28.634Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3307 18:55:38.19M 2015-10-07T17:53:28.848Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.779 1504.3306 18:55:38.39M 2015-10-07T17:53:29.039Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.779 1504.3309 18:55:38.59M 2015-10-07T17:53:29.244Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.920 34.779 1504.3308 18:55:38.79M 2015-10-07T17:53:29.449Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.780 1504.3306 18:55:39.01M 2015-10-07T17:53:29.650Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.920 34.780 1504.3293 18:55:39.21M 2015-10-07T17:53:29.854Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.920 34.780 1504.3292 18:55:39.41M 2015-10-07T17:53:30.054Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.920 34.780 1504.3284 18:55:39.61M 2015-10-07T17:53:30.259Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.919 34.779 1504.3279 18:55:39.81M 2015-10-07T17:53:30.459Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.778 1504.3274 18:55:40.03M 2015-10-07T17:53:30.664Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.917 34.777 1504.3263 18:55:40.22M 2015-10-07T17:53:30.864Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3254 18:55:40.42M 2015-10-07T17:53:31.069Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3254 18:55:40.62M 2015-10-07T17:53:31.274Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3263 18:55:40.82M 2015-10-07T17:53:31.495Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.776 1504.3267 18:55:41.04M 2015-10-07T17:53:31.679Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3265 18:55:41.25M 2015-10-07T17:53:31.884Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3273 18:55:41.44M 2015-10-07T17:53:32.084Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.776 1504.3276 18:55:41.64M 2015-10-07T17:53:32.290Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.775 1504.3279 18:55:41.84M 2015-10-07T17:53:32.495Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3278 18:55:42.06M 2015-10-07T17:53:32.695Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3285 18:55:42.26M 2015-10-07T17:53:32.900Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3281 18:55:42.45M 2015-10-07T17:53:33.100Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3284 18:55:42.65M 2015-10-07T17:53:33.305Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.775 1504.3292 18:55:42.85M 2015-10-07T17:53:33.510Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3304 18:55:43.07M 2015-10-07T17:53:33.710Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3313 18:55:43.27M 2015-10-07T17:53:33.915Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3315 18:55:43.47M 2015-10-07T17:53:34.120Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.775 1504.3315 18:55:43.67M 2015-10-07T17:53:34.320Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.917 34.775 1504.3319 18:55:43.87M 2015-10-07T17:53:34.525Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3312 18:55:44.09M 2015-10-07T17:53:34.729Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.916 34.773 1504.3304 18:55:44.29M 2015-10-07T17:53:34.930Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3306 18:55:44.48M 2015-10-07T17:53:35.132Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3302 18:55:44.68M 2015-10-07T17:53:35.335Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.915 34.773 1504.3296 18:55:44.88M 2015-10-07T17:53:35.535Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3295 18:55:45.10M 2015-10-07T17:53:35.740Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3295 18:55:45.30M 2015-10-07T17:53:35.960Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3300 18:55:45.50M 2015-10-07T17:53:36.145Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3301 18:55:45.71M 2015-10-07T17:53:36.350Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.775 1504.3302 18:55:45.90M 2015-10-07T17:53:36.550Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.775 1504.3309 18:55:46.11M 2015-10-07T17:53:36.755Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3303 18:55:46.31M 2015-10-07T17:53:36.955Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3301 18:55:46.51M 2015-10-07T17:53:37.165Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3300 18:55:46.71M 2015-10-07T17:53:37.365Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.918 34.776 1504.3304 18:55:46.91M 2015-10-07T17:53:37.565Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.777 1504.3303 18:55:47.13M 2015-10-07T17:53:37.772Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.777 1504.3302 18:55:47.33M 2015-10-07T17:53:37.975Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.777 1504.3301 18:55:47.53M 2015-10-07T17:53:38.175Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.918 34.777 1504.3296 18:55:47.73M 2015-10-07T17:53:38.380Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3295 18:55:47.92M 2015-10-07T17:53:38.585Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.777 1504.3300 18:55:48.15M 2015-10-07T17:53:38.790Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3300 18:55:48.35M 2015-10-07T17:53:38.990Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.777 1504.3298 18:55:48.55M 2015-10-07T17:53:39.209Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3307 18:55:48.74M 2015-10-07T17:53:39.395Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3302 18:55:48.94M 2015-10-07T17:53:39.608Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.776 1504.3296 18:55:49.16M 2015-10-07T17:53:39.800Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.776 1504.3284 18:55:49.36M 2015-10-07T17:53:40.005Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3269 18:55:49.56M 2015-10-07T17:53:40.205Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.918 34.777 1504.3267 18:55:49.76M 2015-10-07T17:53:40.425Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.918 34.777 1504.3267 18:55:49.95M 2015-10-07T17:53:40.615Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3274 18:55:50.19M 2015-10-07T17:53:40.815Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3278 18:55:50.37M 2015-10-07T17:53:41.015Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.920 34.779 1504.3291 18:55:50.57M 2015-10-07T17:53:41.220Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.921 34.780 1504.3298 18:55:50.77M 2015-10-07T17:53:41.425Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.780 1504.3304 18:55:50.97M 2015-10-07T17:53:41.625Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.780 1504.3306 18:55:51.19M 2015-10-07T17:53:41.830Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.780 1504.3302 18:55:51.39M 2015-10-07T17:53:42.048Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.780 1504.3301 18:55:51.59M 2015-10-07T17:53:42.235Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.922 34.781 1504.3302 18:55:51.79M 2015-10-07T17:53:42.440Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.922 34.781 1504.3303 18:55:52.00M 2015-10-07T17:53:42.645Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.780 1504.3304 18:55:52.20M 2015-10-07T17:53:42.850Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.921 34.780 1504.3300 18:55:52.40M 2015-10-07T17:53:43.052Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.922 34.781 1504.3313 18:55:52.60M 2015-10-07T17:53:43.255Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.922 34.781 1504.3320 18:55:52.80M 2015-10-07T17:53:43.455Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.922 34.780 1504.3331 18:55:53.02M 2015-10-07T17:53:43.660Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.922 34.780 1504.3326 18:55:53.22M 2015-10-07T17:53:43.865Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.921 34.780 1504.3322 18:55:53.42M 2015-10-07T17:53:44.065Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.779 1504.3312 18:55:53.62M 2015-10-07T17:53:44.270Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.924 34.783 1504.3347 18:55:53.82M 2015-10-07T17:53:44.470Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.924 34.783 1504.3352 18:55:54.04M 2015-10-07T17:53:44.675Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.924 34.783 1504.3354 18:55:54.24M 2015-10-07T17:53:44.895Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3347 18:55:54.43M 2015-10-07T17:53:45.080Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3341 18:55:54.65M 2015-10-07T17:53:45.285Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3340 18:55:54.83M 2015-10-07T17:53:45.485Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.923 34.782 1504.3337 18:55:55.05M 2015-10-07T17:53:45.692Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3342 18:55:55.25M 2015-10-07T17:53:45.890Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.781 1504.3344 18:55:55.45M 2015-10-07T17:53:46.095Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.781 1504.3353 18:55:55.65M 2015-10-07T17:53:46.300Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.782 1504.3356 18:55:55.85M 2015-10-07T17:53:46.500Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.782 1504.3358 18:55:56.07M 2015-10-07T17:53:46.705Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.782 1504.3363 18:55:56.26M 2015-10-07T17:53:46.905Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.924 34.782 1504.3364 18:55:56.46M 2015-10-07T17:53:47.110Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.924 34.782 1504.3370 18:55:56.66M 2015-10-07T17:53:47.315Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.782 1504.3379 18:55:56.86M 2015-10-07T17:53:47.515Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.925 34.782 1504.3384 18:55:57.08M 2015-10-07T17:53:47.720Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.782 1504.3386 18:55:57.28M 2015-10-07T17:53:47.925Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3375 18:55:57.48M 2015-10-07T17:53:48.125Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.923 34.781 1504.3356 18:55:57.68M 2015-10-07T17:53:48.332Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.922 34.780 1504.3346 18:55:57.88M 2015-10-07T17:53:48.531Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.921 34.779 1504.3336 18:55:58.10M 2015-10-07T17:53:48.735Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.921 34.779 1504.3328 18:55:58.29M 2015-10-07T17:53:48.935Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.920 34.778 1504.3318 18:55:58.49M 2015-10-07T17:53:49.140Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.920 34.778 1504.3308 18:55:58.69M 2015-10-07T17:53:49.360Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.778 1504.3314 18:55:58.89M 2015-10-07T17:53:49.569Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3306 18:55:59.13M 2015-10-07T17:53:49.750Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.919 34.778 1504.3291 18:55:59.31M 2015-10-07T17:53:49.950Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.778 1504.3281 18:55:59.51M 2015-10-07T17:53:50.155Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.919 34.779 1504.3278 18:55:59.70M 2015-10-07T17:53:50.360Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.920 34.779 1504.3280 18:55:59.91M 2015-10-07T17:53:50.560Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.920 34.779 1504.3278 18:56:00.12M 2015-10-07T17:53:50.768Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.920 34.779 1504.3265 18:56:00.32M 2015-10-07T17:53:50.965Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.920 34.780 1504.3276 18:56:00.52M 2015-10-07T17:53:51.171Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.921 34.780 1504.3291 18:56:00.72M 2015-10-07T17:53:51.375Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.921 34.780 1504.3297 18:56:00.92M 2015-10-07T17:53:51.575Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.922 34.781 1504.3300 18:56:01.14M 2015-10-07T17:53:51.780Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.922 34.781 1504.3301 18:56:01.34M 2015-10-07T17:53:51.980Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.922 34.781 1504.3317 18:56:01.54M 2015-10-07T17:53:52.185Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.922 34.780 1504.3317 18:56:01.74M 2015-10-07T17:53:52.390Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.921 34.780 1504.3307 18:56:01.94M 2015-10-07T17:53:52.595Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.921 34.780 1504.3311 18:56:02.15M 2015-10-07T17:53:52.795Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.780 1504.3323 18:56:02.35M 2015-10-07T17:53:53.000Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.780 1504.3323 18:56:02.55M 2015-10-07T17:53:53.201Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.779 1504.3315 18:56:02.75M 2015-10-07T17:53:53.405Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.779 1504.3308 18:56:02.95M 2015-10-07T17:53:53.605Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3314 18:56:03.17M 2015-10-07T17:53:53.826Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.920 34.778 1504.3317 18:56:03.37M 2015-10-07T17:53:54.015Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.919 34.777 1504.3308 18:56:03.58M 2015-10-07T17:53:54.216Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.919 34.777 1504.3311 18:56:03.77M 2015-10-07T17:53:54.420Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.776 1504.3300 18:56:03.97M 2015-10-07T17:53:54.620Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.776 1504.3304 18:56:04.19M 2015-10-07T17:53:54.825Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3300 18:56:04.38M 2015-10-07T17:53:55.030Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3293 18:56:04.58M 2015-10-07T17:53:55.231Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3295 18:56:04.78M 2015-10-07T17:53:55.435Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.919 34.777 1504.3300 18:56:05.00M 2015-10-07T17:53:55.635Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.778 1504.3304 18:56:05.20M 2015-10-07T17:53:55.841Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3308 18:56:05.40M 2015-10-07T17:53:56.045Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3311 18:56:05.60M 2015-10-07T17:53:56.248Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.918 34.778 1504.3264 18:56:05.80M 2015-10-07T17:53:56.445Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.777 1504.3259 18:56:06.01M 2015-10-07T17:53:56.651Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.777 1504.3257 18:56:06.21M 2015-10-07T17:53:56.856Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.777 1504.3258 18:56:06.41M 2015-10-07T17:53:57.060Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.777 1504.3256 18:56:06.61M 2015-10-07T17:53:57.261Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.917 34.777 1504.3252 18:56:06.81M 2015-10-07T17:53:57.466Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.917 34.777 1504.3247 18:56:07.03M 2015-10-07T17:53:57.666Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.917 34.777 1504.3243 18:56:07.23M 2015-10-07T17:53:57.871Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3247 18:56:07.43M 2015-10-07T17:53:58.071Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3247 18:56:07.63M 2015-10-07T17:53:58.296Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3254 18:56:07.82M 2015-10-07T17:53:58.481Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.775 1504.3257 18:56:08.06M 2015-10-07T17:53:58.681Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.775 1504.3257 18:56:08.24M 2015-10-07T17:53:58.886Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3276 18:56:08.44M 2015-10-07T17:53:59.086Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3290 18:56:08.64M 2015-10-07T17:53:59.291Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3309 18:56:08.84M 2015-10-07T17:53:59.496Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.777 1504.3322 18:56:09.06M 2015-10-07T17:53:59.701Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.777 1504.3320 18:56:09.26M 2015-10-07T17:53:59.901Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.920 34.778 1504.3323 18:56:09.46M