2015-10-07T17:52:00.111Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.770 1504.3225 18:54:09.66M 2015-10-07T17:52:00.316Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3214 18:54:09.86M 2015-10-07T17:52:00.521Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3198 18:54:10.08M 2015-10-07T17:52:00.726Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3185 18:54:10.28M 2015-10-07T17:52:00.926Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3188 18:54:10.48M 2015-10-07T17:52:01.131Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3185 18:54:10.68M 2015-10-07T17:52:01.331Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3184 18:54:10.87M 2015-10-07T17:52:01.536Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3185 18:54:11.10M 2015-10-07T17:52:01.741Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3188 18:54:11.29M 2015-10-07T17:52:01.941Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3190 18:54:11.49M 2015-10-07T17:52:02.161Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3187 18:54:11.69M 2015-10-07T17:52:02.355Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.770 1504.3195 18:54:11.91M 2015-10-07T17:52:02.551Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3204 18:54:12.11M 2015-10-07T17:52:02.756Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3208 18:54:12.31M 2015-10-07T17:52:02.956Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.771 1504.3209 18:54:12.51M 2015-10-07T17:52:03.161Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3215 18:54:12.71M 2015-10-07T17:52:03.361Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3224 18:54:12.91M 2015-10-07T17:52:03.566Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3234 18:54:13.12M 2015-10-07T17:52:03.766Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3235 18:54:13.32M 2015-10-07T17:52:03.971Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3229 18:54:13.52M 2015-10-07T17:52:04.176Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3228 18:54:13.72M 2015-10-07T17:52:04.381Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.772 1504.3220 18:54:13.92M 2015-10-07T17:52:04.581Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.772 1504.3229 18:54:14.14M 2015-10-07T17:52:04.786Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3228 18:54:14.34M 2015-10-07T17:52:04.986Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3236 18:54:14.54M 2015-10-07T17:52:05.191Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 18:54:14.74M 2015-10-07T17:52:05.396Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3239 18:54:14.93M 2015-10-07T17:52:05.596Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3239 18:54:15.15M 2015-10-07T17:52:05.808Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3245 18:54:15.35M 2015-10-07T17:52:06.001Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3246 18:54:15.55M 2015-10-07T17:52:06.206Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3242 18:54:15.75M 2015-10-07T17:52:06.411Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3254 18:54:15.95M 2015-10-07T17:52:06.626Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3263 18:54:16.17M 2015-10-07T17:52:06.816Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3259 18:54:16.38M 2015-10-07T17:52:07.016Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3260 18:54:16.57M 2015-10-07T17:52:07.221Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3260 18:54:16.76M 2015-10-07T17:52:07.421Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3257 18:54:16.97M 2015-10-07T17:52:07.626Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.772 1504.3254 18:54:17.18M 2015-10-07T17:52:07.831Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3256 18:54:17.38M 2015-10-07T17:52:08.036Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3264 18:54:17.58M 2015-10-07T17:52:08.236Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.771 1504.3252 18:54:17.78M 2015-10-07T17:52:08.441Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3259 18:54:18.00M 2015-10-07T17:52:08.648Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3264 18:54:18.20M 2015-10-07T17:52:08.846Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3268 18:54:18.40M 2015-10-07T17:52:09.046Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3269 18:54:18.60M 2015-10-07T17:52:09.251Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.771 1504.3284 18:54:18.80M 2015-10-07T17:52:09.456Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3292 18:54:19.01M 2015-10-07T17:52:09.656Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3291 18:54:19.21M 2015-10-07T17:52:09.861Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.771 1504.3293 18:54:19.41M 2015-10-07T17:52:10.066Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.771 1504.3287 18:54:19.61M 2015-10-07T17:52:10.266Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.771 1504.3282 18:54:19.81M 2015-10-07T17:52:10.471Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.771 1504.3280 18:54:20.03M 2015-10-07T17:52:10.671Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.771 1504.3280 18:54:20.23M 2015-10-07T17:52:10.876Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.771 1504.3282 18:54:20.43M 2015-10-07T17:52:11.091Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.771 1504.3275 18:54:20.63M 2015-10-07T17:52:11.281Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.771 1504.3275 18:54:20.84M 2015-10-07T17:52:11.486Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.774 1504.3209 18:54:21.05M 2015-10-07T17:52:11.686Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.913 34.773 1504.3195 18:54:21.24M 2015-10-07T17:52:11.891Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3181 18:54:21.44M 2015-10-07T17:52:12.091Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3176 18:54:21.64M 2015-10-07T17:52:12.328Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3164 18:54:21.84M 2015-10-07T17:52:12.501Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.771 1504.3165 18:54:22.06M 2015-10-07T17:52:12.701Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3163 18:54:22.26M 2015-10-07T17:52:12.906Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.771 1504.3167 18:54:22.46M 2015-10-07T17:52:13.106Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3180 18:54:22.66M 2015-10-07T17:52:13.311Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3221 18:54:22.85M 2015-10-07T17:52:13.516Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3228 18:54:23.07M 2015-10-07T17:52:13.716Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3223 18:54:23.27M 2015-10-07T17:52:13.921Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3220 18:54:23.47M 2015-10-07T17:52:14.126Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3217 18:54:23.67M 2015-10-07T17:52:14.329Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3210 18:54:23.87M 2015-10-07T17:52:14.531Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3207 18:54:24.09M 2015-10-07T17:52:14.732Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3197 18:54:24.29M 2015-10-07T17:52:14.936Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3197 18:54:24.49M 2015-10-07T17:52:15.141Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3197 18:54:24.69M 2015-10-07T17:52:15.341Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3209 18:54:24.89M 2015-10-07T17:52:15.561Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3208 18:54:25.10M 2015-10-07T17:52:15.746Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3212 18:54:25.32M 2015-10-07T17:52:15.951Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3210 18:54:25.50M 2015-10-07T17:52:16.156Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3202 18:54:25.70M 2015-10-07T17:52:16.368Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3209 18:54:25.90M 2015-10-07T17:52:16.568Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3209 18:54:26.12M 2015-10-07T17:52:16.766Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3210 18:54:26.32M 2015-10-07T17:52:16.966Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3221 18:54:26.52M 2015-10-07T17:52:17.166Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3232 18:54:26.71M 2015-10-07T17:52:17.373Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3243 18:54:26.91M 2015-10-07T17:52:17.609Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3248 18:54:27.13M 2015-10-07T17:52:17.808Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3252 18:54:27.33M 2015-10-07T17:52:17.976Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3252 18:54:27.53M 2015-10-07T17:52:18.186Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3253 18:54:27.73M 2015-10-07T17:52:18.386Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3245 18:54:27.93M 2015-10-07T17:52:18.591Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3257 18:54:28.15M 2015-10-07T17:52:18.796Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3258 18:54:28.35M 2015-10-07T17:52:18.996Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3265 18:54:28.55M 2015-10-07T17:52:19.201Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3258 18:54:28.75M 2015-10-07T17:52:19.401Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3251 18:54:28.95M 2015-10-07T17:52:19.606Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3240 18:54:29.16M 2015-10-07T17:52:19.806Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3241 18:54:29.36M 2015-10-07T17:52:20.031Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3241 18:54:29.56M 2015-10-07T17:52:20.211Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3243 18:54:29.78M 2015-10-07T17:52:20.417Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3243 18:54:29.96M 2015-10-07T17:52:20.621Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.767 1504.3246 18:54:30.18M 2015-10-07T17:52:20.821Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.767 1504.3245 18:54:30.38M 2015-10-07T17:52:21.031Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3246 18:54:30.58M 2015-10-07T17:52:21.231Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3241 18:54:30.78M 2015-10-07T17:52:21.437Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3242 18:54:31.98M 2015-10-07T17:52:21.631Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.766 1504.3241 18:54:31.19M 2015-10-07T17:52:21.841Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3242 18:54:31.39M 2015-10-07T17:52:22.041Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.767 1504.3240 18:54:31.59M 2015-10-07T17:52:22.241Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3251 18:54:31.79M 2015-10-07T17:52:22.447Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3257 18:54:32.01M 2015-10-07T17:52:22.652Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3257 18:54:32.21M 2015-10-07T17:52:22.852Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3258 18:54:32.41M 2015-10-07T17:52:23.057Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3259 18:54:32.61M 2015-10-07T17:52:23.262Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.769 1504.3257 18:54:32.80M 2015-10-07T17:52:23.462Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.769 1504.3251 18:54:33.02M 2015-10-07T17:52:23.667Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3254 18:54:33.22M 2015-10-07T17:52:23.867Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3260 18:54:33.42M 2015-10-07T17:52:24.077Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3267 18:54:33.62M 2015-10-07T17:52:24.277Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.771 1504.3242 18:54:33.82M 2015-10-07T17:52:24.497Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3237 18:54:34.04M 2015-10-07T17:52:24.677Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.771 1504.3236 18:54:34.26M 2015-10-07T17:52:24.882Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.771 1504.3236 18:54:34.43M 2015-10-07T17:52:25.087Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3239 18:54:34.63M 2015-10-07T17:52:25.293Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3237 18:54:34.83M 2015-10-07T17:52:25.492Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3231 18:54:35.05M 2015-10-07T17:52:25.728Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3230 18:54:35.25M 2015-10-07T17:52:25.902Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3232 18:54:35.45M 2015-10-07T17:52:26.102Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3240 18:54:35.65M 2015-10-07T17:52:26.302Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3251 18:54:35.85M 2015-10-07T17:52:26.507Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3256 18:54:36.07M 2015-10-07T17:52:26.729Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.773 1504.3258 18:54:36.27M 2015-10-07T17:52:26.917Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3264 18:54:36.47M 2015-10-07T17:52:27.117Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3270 18:54:36.67M 2015-10-07T17:52:27.317Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3284 18:54:36.87M 2015-10-07T17:52:27.527Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.772 1504.3285 18:54:37.08M 2015-10-07T17:52:27.728Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.772 1504.3289 18:54:37.28M 2015-10-07T17:52:27.927Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3281 18:54:37.48M 2015-10-07T17:52:28.132Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3273 18:54:37.68M 2015-10-07T17:52:28.337Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3269 18:54:37.88M 2015-10-07T17:52:28.537Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3259 18:54:38.10M 2015-10-07T17:52:28.742Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.771 1504.3252 18:54:38.30M 2015-10-07T17:52:28.962Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.771 1504.3247 18:54:38.50M 2015-10-07T17:52:29.147Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3236 18:54:38.71M 2015-10-07T17:52:29.357Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3228 18:54:38.90M 2015-10-07T17:52:29.552Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3149 18:54:39.11M 2015-10-07T17:52:29.757Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.911 34.773 1504.3142 18:54:39.31M 2015-10-07T17:52:29.962Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3151 18:54:39.51M 2015-10-07T17:52:30.168Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.911 34.772 1504.3159 18:54:39.71M 2015-10-07T17:52:30.367Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3158 18:54:39.91M 2015-10-07T17:52:30.567Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3157 18:54:40.13M 2015-10-07T17:52:30.772Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3164 18:54:40.33M 2015-10-07T17:52:30.977Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3164 18:54:40.53M 2015-10-07T17:52:31.177Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.911 34.771 1504.3174 18:54:40.73M 2015-10-07T17:52:31.382Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3186 18:54:40.92M 2015-10-07T17:52:31.582Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3197 18:54:41.14M 2015-10-07T17:52:31.787Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3207 18:54:41.34M 2015-10-07T17:52:31.992Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3220 18:54:41.54M 2015-10-07T17:52:32.192Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3228 18:54:41.74M 2015-10-07T17:52:32.397Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3234 18:54:41.94M 2015-10-07T17:52:32.602Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3246 18:54:42.16M 2015-10-07T17:52:32.802Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3254 18:54:42.36M 2015-10-07T17:52:33.002Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.770 1504.3254 18:54:42.56M 2015-10-07T17:52:33.207Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3256 18:54:42.75M 2015-10-07T17:52:33.427Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3256 18:54:42.95M 2015-10-07T17:52:33.617Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3250 18:54:43.19M 2015-10-07T17:52:33.813Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3250 18:54:43.37M 2015-10-07T17:52:34.022Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3252 18:54:43.57M 2015-10-07T17:52:34.222Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3246 18:54:43.77M 2015-10-07T17:52:34.427Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3241 18:54:43.97M 2015-10-07T17:52:34.627Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3247 18:54:44.19M 2015-10-07T17:52:34.832Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3254 18:54:44.39M 2015-10-07T17:52:35.037Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3254 18:54:44.59M 2015-10-07T17:52:35.237Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3256 18:54:44.78M 2015-10-07T17:52:35.442Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3251 18:54:45.00M 2015-10-07T17:52:35.647Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3250 18:54:45.20M 2015-10-07T17:52:35.848Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 18:54:45.40M 2015-10-07T17:52:36.052Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3246 18:54:45.60M 2015-10-07T17:52:36.252Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3235 18:54:45.80M 2015-10-07T17:52:36.457Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3234 18:54:46.02M 2015-10-07T17:52:36.662Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3234 18:54:46.22M 2015-10-07T17:52:36.867Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3232 18:54:46.42M 2015-10-07T17:52:37.067Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3234 18:54:46.62M 2015-10-07T17:52:37.267Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3242 18:54:46.82M 2015-10-07T17:52:37.472Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.770 1504.3239 18:54:47.03M 2015-10-07T17:52:37.677Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.770 1504.3231 18:54:47.23M 2015-10-07T17:52:37.897Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3226 18:54:47.43M 2015-10-07T17:52:38.082Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.770 1504.3239 18:54:47.65M 2015-10-07T17:52:38.282Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3239 18:54:47.83M 2015-10-07T17:52:38.487Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3239 18:54:48.05M 2015-10-07T17:52:38.687Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3236 18:54:48.25M 2015-10-07T17:52:38.892Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3237 18:54:48.45M 2015-10-07T17:52:39.097Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3228 18:54:48.65M 2015-10-07T17:52:39.302Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3218 18:54:48.85M 2015-10-07T17:52:39.502Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3223 18:54:49.06M 2015-10-07T17:52:39.702Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3226 18:54:49.26M 2015-10-07T17:52:39.907Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3230 18:54:49.46M 2015-10-07T17:52:40.112Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3237 18:54:49.66M 2015-10-07T17:52:40.312Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3241 18:54:49.86M 2015-10-07T17:52:40.517Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3207 18:54:50.08M 2015-10-07T17:52:40.717Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3213 18:54:50.28M 2015-10-07T17:52:40.922Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 18:54:50.47M 2015-10-07T17:52:41.127Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3210 18:54:50.67M 2015-10-07T17:52:41.327Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3204 18:54:50.87M 2015-10-07T17:52:41.532Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3208 18:54:51.09M 2015-10-07T17:52:41.737Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.774 1504.3209 18:54:51.29M 2015-10-07T17:52:41.937Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.914 34.775 1504.3214 18:54:51.49M 2015-10-07T17:52:42.142Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.915 34.775 1504.3224 18:54:51.69M 2015-10-07T17:52:42.362Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3237 18:54:51.89M 2015-10-07T17:52:42.547Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3247 18:54:52.12M 2015-10-07T17:52:42.769Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3250 18:54:52.31M 2015-10-07T17:52:42.953Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3246 18:54:52.51M 2015-10-07T17:52:43.157Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3246 18:54:52.71M 2015-10-07T17:52:43.362Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3245 18:54:52.90M 2015-10-07T17:52:43.563Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3257 18:54:53.12M 2015-10-07T17:52:43.769Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3260 18:54:53.32M 2015-10-07T17:52:43.967Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3267 18:54:53.52M 2015-10-07T17:52:44.173Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.771 1504.3267 18:54:53.72M 2015-10-07T17:52:44.377Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3274 18:54:53.92M 2015-10-07T17:52:44.577Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3271 18:54:54.14M 2015-10-07T17:52:44.809Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.769 1504.3263 18:54:54.34M 2015-10-07T17:52:44.982Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.769 1504.3257 18:54:54.54M 2015-10-07T17:52:45.187Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.769 1504.3260 18:54:54.73M 2015-10-07T17:52:45.392Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3228 18:54:54.93M 2015-10-07T17:52:45.592Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.768 1504.3224 18:54:55.15M 2015-10-07T17:52:45.808Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.768 1504.3221 18:54:55.35M 2015-10-07T17:52:45.998Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.767 1504.3217 18:54:55.55M 2015-10-07T17:52:46.202Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3214 18:54:55.75M 2015-10-07T17:52:46.402Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3215 18:54:55.95M 2015-10-07T17:52:46.608Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3213 18:54:56.17M 2015-10-07T17:52:46.830Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3206 18:54:56.36M 2015-10-07T17:52:47.017Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3218 18:54:56.58M 2015-10-07T17:52:47.217Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3225 18:54:56.77M 2015-10-07T17:52:47.423Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3224 18:54:56.96M 2015-10-07T17:52:47.623Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.769 1504.3221 18:54:57.18M 2015-10-07T17:52:47.828Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3228 18:54:57.38M 2015-10-07T17:52:48.028Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3235 18:54:57.58M 2015-10-07T17:52:48.233Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3241 18:54:57.78M 2015-10-07T17:52:48.433Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3248 18:54:58.00M 2015-10-07T17:52:48.638Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3253 18:54:58.20M 2015-10-07T17:52:48.843Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3252 18:54:58.40M 2015-10-07T17:52:49.043Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 18:54:58.60M 2015-10-07T17:52:49.243Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3254 18:54:58.79M 2015-10-07T17:52:49.448Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3251 18:54:59.01M 2015-10-07T17:52:49.689Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3242 18:54:59.21M 2015-10-07T17:52:49.858Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.911 34.768 1504.3264 18:54:59.41M 2015-10-07T17:52:50.063Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3267 18:54:59.61M 2015-10-07T17:52:50.263Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3254 18:54:59.81M 2015-10-07T17:52:50.468Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.767 1504.3252 18:55:00.03M 2015-10-07T17:52:50.668Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.910 34.767 1504.3245 18:55:00.23M 2015-10-07T17:52:50.868Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.767 1504.3243 18:55:00.43M 2015-10-07T17:52:51.073Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.767 1504.3241 18:55:00.62M 2015-10-07T17:52:51.293Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.768 1504.3243 18:55:00.82M 2015-10-07T17:52:51.478Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3235 18:55:01.06M 2015-10-07T17:52:51.678Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3230 18:55:01.24M 2015-10-07T17:52:51.888Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3225 18:55:01.44M 2015-10-07T17:52:52.088Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3215 18:55:01.64M 2015-10-07T17:52:52.329Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3208 18:55:01.84M 2015-10-07T17:52:52.498Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3208 18:55:02.06M 2015-10-07T17:52:52.698Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3198 18:55:02.26M 2015-10-07T17:52:52.903Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3193 18:55:02.45M 2015-10-07T17:52:53.108Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3187 18:55:02.66M 2015-10-07T17:52:53.308Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3192 18:55:02.86M 2015-10-07T17:52:53.513Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3195 18:55:03.07M 2015-10-07T17:52:53.729Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3204 18:55:03.27M 2015-10-07T17:52:53.929Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.767 1504.3171 18:55:03.47M 2015-10-07T17:52:54.118Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3184 18:55:03.67M 2015-10-07T17:52:54.323Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3190 18:55:03.87M 2015-10-07T17:52:54.523Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.766 1504.3199 18:55:04.09M 2015-10-07T17:52:54.728Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3203 18:55:04.28M 2015-10-07T17:52:54.933Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3206 18:55:04.48M 2015-10-07T17:52:55.168Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3209 18:55:04.68M 2015-10-07T17:52:55.333Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.768 1504.3217 18:55:04.88M 2015-10-07T17:52:55.538Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3225 18:55:05.10M 2015-10-07T17:52:55.763Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3230 18:55:05.30M 2015-10-07T17:52:55.948Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3242 18:55:05.52M 2015-10-07T17:52:56.148Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.771 1504.3239 18:55:05.70M 2015-10-07T17:52:56.353Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3247 18:55:05.90M 2015-10-07T17:52:56.553Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3247 18:55:06.12M 2015-10-07T17:52:56.758Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.774 1504.3240 18:55:06.31M 2015-10-07T17:52:56.963Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.778 1504.3276 18:55:06.52M 2015-10-07T17:52:57.168Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.778 1504.3273 18:55:06.71M 2015-10-07T17:52:57.368Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.919 34.778 1504.3271 18:55:06.92M 2015-10-07T17:52:57.568Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.778 1504.3268 18:55:07.13M 2015-10-07T17:52:57.773Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.777 1504.3265 18:55:07.33M 2015-10-07T17:52:57.978Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.777 1504.3259 18:55:07.53M 2015-10-07T17:52:58.178Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.918 34.778 1504.3264 18:55:07.73M 2015-10-07T17:52:58.383Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.919 34.778 1504.3269 18:55:07.93M 2015-10-07T17:52:58.583Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.918 34.778 1504.3257 18:55:08.15M 2015-10-07T17:52:58.788Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.918 34.778 1504.3250 18:55:08.34M 2015-10-07T17:52:58.993Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.777 1504.3242 18:55:08.55M 2015-10-07T17:52:59.193Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.777 1504.3246 18:55:08.75M 2015-10-07T17:52:59.398Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3248 18:55:08.94M 2015-10-07T17:52:59.608Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3237 18:55:09.16M 2015-10-07T17:52:59.803Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3241 18:55:09.36M