2015-10-07T17:51:00.203Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3202 18:53:09.75M 2015-10-07T17:51:00.403Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3203 18:53:09.95M 2015-10-07T17:51:00.608Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3204 18:53:10.16M 2015-10-07T17:51:00.813Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3198 18:53:10.36M 2015-10-07T17:51:01.013Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.902 34.761 1504.3138 18:53:10.56M 2015-10-07T17:51:01.218Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.901 34.760 1504.3127 18:53:10.76M 2015-10-07T17:51:01.423Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.760 1504.3132 18:53:10.96M 2015-10-07T17:51:01.623Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.901 34.760 1504.3129 18:53:11.18M 2015-10-07T17:51:01.828Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.760 1504.3129 18:53:11.38M 2015-10-07T17:51:02.033Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.902 34.761 1504.3135 18:53:11.58M 2015-10-07T17:51:02.233Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.902 34.761 1504.3137 18:53:11.78M 2015-10-07T17:51:02.448Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.902 34.761 1504.3140 18:53:12.98M 2015-10-07T17:51:02.638Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.903 34.762 1504.3152 18:53:12.19M 2015-10-07T17:51:02.843Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.763 1504.3153 18:53:12.39M 2015-10-07T17:51:03.043Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.764 1504.3157 18:53:12.59M 2015-10-07T17:51:03.289Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3165 18:53:12.79M 2015-10-07T17:51:03.448Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.906 34.766 1504.3179 18:53:13.01M 2015-10-07T17:51:03.653Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.907 34.767 1504.3180 18:53:13.21M 2015-10-07T17:51:03.858Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3181 18:53:13.41M 2015-10-07T17:51:04.073Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3186 18:53:13.61M 2015-10-07T17:51:04.263Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.770 1504.3191 18:53:13.82M 2015-10-07T17:51:04.488Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3191 18:53:14.02M 2015-10-07T17:51:04.668Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3188 18:53:14.22M 2015-10-07T17:51:04.873Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3195 18:53:14.42M 2015-10-07T17:51:05.073Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.771 1504.3197 18:53:14.62M 2015-10-07T17:51:05.278Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3201 18:53:14.82M 2015-10-07T17:51:05.483Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.771 1504.3197 18:53:15.04M 2015-10-07T17:51:05.683Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3203 18:53:15.24M 2015-10-07T17:51:05.883Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3207 18:53:15.44M 2015-10-07T17:51:06.088Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3219 18:53:15.63M 2015-10-07T17:51:06.293Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3228 18:53:15.83M 2015-10-07T17:51:06.498Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3223 18:53:16.05M 2015-10-07T17:51:06.698Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3224 18:53:16.25M 2015-10-07T17:51:06.903Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3226 18:53:16.45M 2015-10-07T17:51:07.108Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3236 18:53:16.65M 2015-10-07T17:51:07.308Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3241 18:53:16.85M 2015-10-07T17:51:07.513Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3236 18:53:17.07M 2015-10-07T17:51:07.713Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3241 18:53:17.27M 2015-10-07T17:51:07.918Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3245 18:53:17.47M 2015-10-07T17:51:08.123Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3250 18:53:17.67M 2015-10-07T17:51:08.323Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.912 34.769 1504.3252 18:53:17.87M 2015-10-07T17:51:08.544Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.769 1504.3250 18:53:18.08M 2015-10-07T17:51:08.728Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.911 34.769 1504.3250 18:53:18.30M 2015-10-07T17:51:08.933Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.912 34.769 1504.3254 18:53:18.48M 2015-10-07T17:51:09.138Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3245 18:53:18.68M 2015-10-07T17:51:09.368Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3240 18:53:18.88M 2015-10-07T17:51:09.543Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3242 18:53:19.10M 2015-10-07T17:51:09.748Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3247 18:53:19.30M 2015-10-07T17:51:09.948Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3250 18:53:19.50M 2015-10-07T17:51:10.153Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3242 18:53:19.70M 2015-10-07T17:51:10.353Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.771 1504.3240 18:53:19.90M 2015-10-07T17:51:10.558Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3243 18:53:20.11M 2015-10-07T17:51:10.758Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3241 18:53:20.31M 2015-10-07T17:51:10.963Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3245 18:53:20.51M 2015-10-07T17:51:11.168Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3245 18:53:20.71M 2015-10-07T17:51:11.374Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3245 18:53:20.91M 2015-10-07T17:51:11.574Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3241 18:53:21.13M 2015-10-07T17:51:11.778Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3245 18:53:21.33M 2015-10-07T17:51:11.978Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3202 18:53:21.53M 2015-10-07T17:51:12.184Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3201 18:53:21.73M 2015-10-07T17:51:12.383Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.912 34.773 1504.3198 18:53:21.93M 2015-10-07T17:51:12.588Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3193 18:53:22.14M 2015-10-07T17:51:12.793Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.913 34.774 1504.3187 18:53:22.34M 2015-10-07T17:51:13.009Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.774 1504.3171 18:53:22.54M 2015-10-07T17:51:13.199Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.775 1504.3163 18:53:22.76M 2015-10-07T17:51:13.399Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.775 1504.3159 18:53:22.94M 2015-10-07T17:51:13.604Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.913 34.774 1504.3158 18:53:23.16M 2015-10-07T17:51:13.809Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.913 34.774 1504.3163 18:53:23.36M 2015-10-07T17:51:14.009Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.913 34.774 1504.3167 18:53:23.56M 2015-10-07T17:51:14.248Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3176 18:53:23.75M 2015-10-07T17:51:14.414Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3182 18:53:23.95M 2015-10-07T17:51:14.619Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.773 1504.3188 18:53:24.17M 2015-10-07T17:51:14.819Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3191 18:53:24.37M 2015-10-07T17:51:15.019Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3197 18:53:24.57M 2015-10-07T17:51:15.229Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3198 18:53:24.77M 2015-10-07T17:51:15.429Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3198 18:53:24.97M 2015-10-07T17:51:15.648Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.898 34.758 1504.3043 18:53:25.19M 2015-10-07T17:51:15.834Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.882 34.744 1504.2876 18:53:25.39M 2015-10-07T17:51:16.039Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.882 34.743 1504.2872 18:53:25.59M 2015-10-07T17:51:16.244Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.881 34.742 1504.2870 18:53:25.79M 2015-10-07T17:51:16.448Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.880 34.741 1504.2863 18:53:26.01M 2015-10-07T17:51:16.649Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.879 34.741 1504.2849 18:53:26.20M 2015-10-07T17:51:16.854Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.878 34.740 1504.2833 18:53:26.40M 2015-10-07T17:51:17.054Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.878 34.740 1504.2837 18:53:26.60M 2015-10-07T17:51:17.259Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.888 34.749 1504.2943 18:53:26.80M 2015-10-07T17:51:17.474Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3159 18:53:27.02M 2015-10-07T17:51:17.664Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3167 18:53:27.23M 2015-10-07T17:51:17.864Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3177 18:53:27.42M 2015-10-07T17:51:18.069Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3190 18:53:27.61M 2015-10-07T17:51:18.274Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3203 18:53:27.81M 2015-10-07T17:51:18.474Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3213 18:53:28.03M 2015-10-07T17:51:18.679Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3226 18:53:28.23M 2015-10-07T17:51:18.884Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3237 18:53:28.43M 2015-10-07T17:51:19.084Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3240 18:53:28.63M 2015-10-07T17:51:19.284Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3237 18:53:28.83M 2015-10-07T17:51:19.489Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3239 18:53:29.05M 2015-10-07T17:51:19.694Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3243 18:53:29.25M 2015-10-07T17:51:19.899Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3247 18:53:29.45M 2015-10-07T17:51:20.099Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3243 18:53:29.65M 2015-10-07T17:51:20.304Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3230 18:53:29.85M 2015-10-07T17:51:20.504Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3224 18:53:30.06M 2015-10-07T17:51:20.709Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3220 18:53:30.26M 2015-10-07T17:51:20.914Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3218 18:53:30.46M 2015-10-07T17:51:21.114Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3214 18:53:30.66M 2015-10-07T17:51:21.319Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3215 18:53:30.86M 2015-10-07T17:51:21.519Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3208 18:53:31.08M 2015-10-07T17:51:21.724Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3204 18:53:31.28M 2015-10-07T17:51:21.944Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3199 18:53:31.48M 2015-10-07T17:51:22.129Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3192 18:53:31.69M 2015-10-07T17:51:22.329Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3190 18:53:31.88M 2015-10-07T17:51:22.534Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3196 18:53:32.09M 2015-10-07T17:51:22.739Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3198 18:53:32.29M 2015-10-07T17:51:22.968Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3202 18:53:32.49M 2015-10-07T17:51:23.144Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3202 18:53:32.69M 2015-10-07T17:51:23.349Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3204 18:53:32.89M 2015-10-07T17:51:23.549Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3214 18:53:33.11M 2015-10-07T17:51:23.754Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3225 18:53:33.31M 2015-10-07T17:51:23.959Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3224 18:53:33.51M 2015-10-07T17:51:24.164Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.772 1504.3228 18:53:33.71M 2015-10-07T17:51:24.364Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.772 1504.3224 18:53:33.91M 2015-10-07T17:51:24.569Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.772 1504.3229 18:53:34.12M 2015-10-07T17:51:24.769Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.772 1504.3218 18:53:34.32M 2015-10-07T17:51:24.969Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3218 18:53:34.52M 2015-10-07T17:51:25.174Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.912 34.772 1504.3220 18:53:34.72M 2015-10-07T17:51:25.379Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3214 18:53:34.92M 2015-10-07T17:51:25.584Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3213 18:53:35.14M 2015-10-07T17:51:25.784Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3219 18:53:35.34M 2015-10-07T17:51:25.989Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3229 18:53:35.54M 2015-10-07T17:51:26.189Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3240 18:53:35.73M 2015-10-07T17:51:26.414Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.772 1504.3240 18:53:35.93M 2015-10-07T17:51:26.609Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3208 18:53:36.17M 2015-10-07T17:51:26.799Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3203 18:53:36.35M 2015-10-07T17:51:27.004Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3206 18:53:36.55M 2015-10-07T17:51:27.209Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3197 18:53:36.75M 2015-10-07T17:51:27.411Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3199 18:53:36.95M 2015-10-07T17:51:27.614Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3195 18:53:37.17M 2015-10-07T17:51:27.814Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3186 18:53:37.37M 2015-10-07T17:51:28.019Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.769 1504.3180 18:53:37.56M 2015-10-07T17:51:28.219Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3182 18:53:37.76M 2015-10-07T17:51:28.424Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.770 1504.3184 18:53:37.96M 2015-10-07T17:51:28.649Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3186 18:53:38.18M 2015-10-07T17:51:28.829Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3198 18:53:38.38M 2015-10-07T17:51:29.048Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3199 18:53:38.58M 2015-10-07T17:51:29.234Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3208 18:53:38.78M 2015-10-07T17:51:29.448Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3224 18:53:39.00M 2015-10-07T17:51:29.639Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3239 18:53:39.20M 2015-10-07T17:51:29.844Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3245 18:53:39.40M 2015-10-07T17:51:30.049Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3254 18:53:39.60M 2015-10-07T17:51:30.249Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3253 18:53:39.79M 2015-10-07T17:51:30.452Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3248 18:53:40.01M 2015-10-07T17:51:30.654Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3253 18:53:40.21M 2015-10-07T17:51:30.879Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3259 18:53:40.41M 2015-10-07T17:51:31.064Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3263 18:53:40.63M 2015-10-07T17:51:31.264Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3252 18:53:40.81M 2015-10-07T17:51:31.469Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3251 18:53:41.03M 2015-10-07T17:51:31.674Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3243 18:53:41.23M 2015-10-07T17:51:31.874Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3234 18:53:41.43M 2015-10-07T17:51:32.074Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3234 18:53:41.62M 2015-10-07T17:51:32.279Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3235 18:53:41.82M 2015-10-07T17:51:32.479Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3235 18:53:42.04M 2015-10-07T17:51:32.684Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3237 18:53:42.24M 2015-10-07T17:51:32.916Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3236 18:53:42.44M 2015-10-07T17:51:33.095Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3239 18:53:42.64M 2015-10-07T17:51:33.295Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3232 18:53:42.84M 2015-10-07T17:51:33.500Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3235 18:53:43.06M 2015-10-07T17:51:33.704Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3235 18:53:43.25M 2015-10-07T17:51:33.904Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3228 18:53:43.46M 2015-10-07T17:51:34.110Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3236 18:53:43.65M 2015-10-07T17:51:34.309Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3247 18:53:43.85M 2015-10-07T17:51:34.514Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3251 18:53:44.07M 2015-10-07T17:51:34.714Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3253 18:53:44.27M 2015-10-07T17:51:34.926Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.773 1504.3269 18:53:44.47M 2015-10-07T17:51:35.124Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3269 18:53:44.67M 2015-10-07T17:51:35.345Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3262 18:53:44.87M 2015-10-07T17:51:35.530Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3247 18:53:45.10M 2015-10-07T17:51:35.733Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3248 18:53:45.29M 2015-10-07T17:51:35.935Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.773 1504.3240 18:53:45.48M 2015-10-07T17:51:36.135Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.773 1504.3242 18:53:45.69M 2015-10-07T17:51:36.339Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3239 18:53:45.88M 2015-10-07T17:51:36.545Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3235 18:53:46.10M 2015-10-07T17:51:36.749Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3239 18:53:46.30M 2015-10-07T17:51:36.968Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.773 1504.3246 18:53:46.50M 2015-10-07T17:51:37.155Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3241 18:53:46.70M 2015-10-07T17:51:37.368Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.917 34.776 1504.3284 18:53:46.90M 2015-10-07T17:51:37.560Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3237 18:53:47.12M 2015-10-07T17:51:37.765Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3229 18:53:47.32M 2015-10-07T17:51:37.965Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3215 18:53:47.52M 2015-10-07T17:51:38.165Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.771 1504.3210 18:53:47.71M 2015-10-07T17:51:38.372Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3203 18:53:47.91M 2015-10-07T17:51:38.575Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3201 18:53:48.13M 2015-10-07T17:51:38.780Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.769 1504.3186 18:53:48.33M 2015-10-07T17:51:38.980Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3186 18:53:48.53M 2015-10-07T17:51:39.185Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3192 18:53:48.73M 2015-10-07T17:51:39.390Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3208 18:53:48.93M 2015-10-07T17:51:39.590Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3208 18:53:49.15M 2015-10-07T17:51:39.813Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3212 18:53:49.35M 2015-10-07T17:51:39.995Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3220 18:53:49.56M 2015-10-07T17:51:40.195Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3224 18:53:49.74M 2015-10-07T17:51:40.400Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3231 18:53:49.94M 2015-10-07T17:51:40.605Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3241 18:53:50.16M 2015-10-07T17:51:40.810Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3246 18:53:50.36M 2015-10-07T17:51:41.012Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.774 1504.3242 18:53:50.56M 2015-10-07T17:51:41.215Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3246 18:53:50.76M 2015-10-07T17:51:41.415Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.915 34.772 1504.3313 18:53:50.96M 2015-10-07T17:51:41.620Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.916 34.772 1504.3323 18:53:51.18M 2015-10-07T17:51:41.825Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.916 34.772 1504.3330 18:53:51.38M 2015-10-07T17:51:42.025Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.916 34.772 1504.3333 18:53:51.57M 2015-10-07T17:51:42.230Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.916 34.772 1504.3335 18:53:51.77M 2015-10-07T17:51:42.435Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.916 34.771 1504.3342 18:53:51.97M 2015-10-07T17:51:42.648Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.916 34.771 1504.3348 18:53:52.19M 2015-10-07T17:51:42.840Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.916 34.771 1504.3363 18:53:52.39M 2015-10-07T17:51:43.040Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.916 34.771 1504.3356 18:53:52.59M 2015-10-07T17:51:43.245Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.915 34.771 1504.3344 18:53:52.79M 2015-10-07T17:51:43.450Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.915 34.771 1504.3333 18:53:53.01M 2015-10-07T17:51:43.652Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.915 34.771 1504.3325 18:53:53.21M 2015-10-07T17:51:43.852Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3320 18:53:53.40M 2015-10-07T17:51:44.055Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3311 18:53:53.60M 2015-10-07T17:51:44.280Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3297 18:53:53.80M 2015-10-07T17:51:44.465Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3286 18:53:54.04M 2015-10-07T17:51:44.665Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3270 18:53:54.22M 2015-10-07T17:51:44.865Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3259 18:53:54.42M 2015-10-07T17:51:45.075Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3246 18:53:54.62M 2015-10-07T17:51:45.275Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3234 18:53:54.82M 2015-10-07T17:51:45.480Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3220 18:53:55.04M 2015-10-07T17:51:45.680Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3221 18:53:55.24M 2015-10-07T17:51:45.885Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3210 18:53:55.43M 2015-10-07T17:51:46.085Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3207 18:53:55.63M 2015-10-07T17:51:46.292Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3207 18:53:55.83M 2015-10-07T17:51:46.491Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3198 18:53:56.05M 2015-10-07T17:51:46.695Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3188 18:53:56.25M 2015-10-07T17:51:46.900Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3186 18:53:56.45M 2015-10-07T17:51:47.100Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3184 18:53:56.65M 2015-10-07T17:51:47.305Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3190 18:53:56.85M 2015-10-07T17:51:47.510Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3184 18:53:57.07M 2015-10-07T17:51:47.728Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3188 18:53:57.27M 2015-10-07T17:51:47.915Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3207 18:53:57.47M 2015-10-07T17:51:48.115Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3217 18:53:57.66M 2015-10-07T17:51:48.535Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3226 18:53:57.86M 2015-10-07T17:51:48.535Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.773 1504.3229 18:53:58.17M 2015-10-07T17:51:48.755Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.773 1504.3218 18:53:58.29M 2015-10-07T17:51:48.940Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.773 1504.3214 18:53:58.51M 2015-10-07T17:51:49.140Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.773 1504.3209 18:53:58.69M 2015-10-07T17:51:49.345Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3219 18:53:58.89M 2015-10-07T17:51:49.545Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3225 18:53:59.11M 2015-10-07T17:51:49.750Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3230 18:53:59.30M 2015-10-07T17:51:49.950Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3240 18:53:59.50M 2015-10-07T17:51:50.155Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.773 1504.3245 18:53:59.70M 2015-10-07T17:51:50.360Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3247 18:53:59.90M 2015-10-07T17:51:50.565Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3248 18:54:00.12M 2015-10-07T17:51:50.765Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3245 18:54:00.32M 2015-10-07T17:51:51.185Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3241 18:54:00.52M 2015-10-07T17:51:51.185Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3240 18:54:00.81M 2015-10-07T17:51:51.385Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3240 18:54:00.93M 2015-10-07T17:51:51.585Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3247 18:54:01.15M 2015-10-07T17:51:51.790Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.772 1504.3256 18:54:01.34M 2015-10-07T17:51:51.995Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3260 18:54:01.54M 2015-10-07T17:51:52.208Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3271 18:54:01.74M 2015-10-07T17:51:52.400Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.772 1504.3264 18:54:01.94M 2015-10-07T17:51:52.600Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.772 1504.3260 18:54:02.16M 2015-10-07T17:51:52.805Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3264 18:54:02.36M 2015-10-07T17:51:53.005Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3267 18:54:02.56M 2015-10-07T17:51:53.230Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 18:54:02.75M 2015-10-07T17:51:53.415Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3273 18:54:02.97M 2015-10-07T17:51:53.615Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3279 18:54:03.17M 2015-10-07T17:51:53.820Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3285 18:54:03.37M 2015-10-07T17:51:54.020Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3291 18:54:03.57M 2015-10-07T17:51:54.225Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3295 18:54:03.77M 2015-10-07T17:51:54.430Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3300 18:54:03.97M 2015-10-07T17:51:54.635Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.770 1504.3303 18:54:04.19M 2015-10-07T17:51:54.835Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.770 1504.3301 18:54:04.39M 2015-10-07T17:51:55.040Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.770 1504.3304 18:54:04.59M 2015-10-07T17:51:55.240Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3303 18:54:04.79M 2015-10-07T17:51:55.445Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3307 18:54:05.01M 2015-10-07T17:51:55.645Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.914 34.770 1504.3314 18:54:05.21M 2015-10-07T17:51:55.851Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.914 34.770 1504.3318 18:54:05.40M 2015-10-07T17:51:56.055Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3325 18:54:05.60M 2015-10-07T17:51:56.255Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.771 1504.3318 18:54:05.80M 2015-10-07T17:51:56.460Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.771 1504.3319 18:54:06.02M 2015-10-07T17:51:56.660Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.771 1504.3317 18:54:06.22M 2015-10-07T17:51:56.865Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3304 18:54:06.42M 2015-10-07T17:51:57.089Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3296 18:54:06.62M 2015-10-07T17:51:57.270Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.772 1504.3297 18:54:06.82M 2015-10-07T17:51:57.475Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.772 1504.3300 18:54:07.03M 2015-10-07T17:51:57.696Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.772 1504.3301 18:54:07.23M 2015-10-07T17:51:57.881Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.915 34.772 1504.3301 18:54:07.45M 2015-10-07T17:51:58.081Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.915 34.772 1504.3293 18:54:07.63M 2015-10-07T17:51:58.286Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.915 34.772 1504.3293 18:54:07.83M 2015-10-07T17:51:58.488Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.772 1504.3281 18:54:08.05M 2015-10-07T17:51:58.691Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3273 18:54:08.25M 2015-10-07T17:51:58.929Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3265 18:54:08.44M 2015-10-07T17:51:59.101Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3262 18:54:08.65M 2015-10-07T17:51:59.301Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3256 18:54:08.85M 2015-10-07T17:51:59.506Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.772 1504.3248 18:54:09.07M 2015-10-07T17:51:59.711Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3243 18:54:09.27M 2015-10-07T17:51:59.915Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3235 18:54:09.46M