2015-10-07T17:50:00.105Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.769 1504.3193 18:52:09.65M 2015-10-07T17:50:00.310Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3195 18:52:09.85M 2015-10-07T17:50:00.528Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3167 18:52:10.07M 2015-10-07T17:50:00.715Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3175 18:52:10.27M 2015-10-07T17:50:00.920Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3174 18:52:10.47M 2015-10-07T17:50:01.120Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3181 18:52:10.66M 2015-10-07T17:50:01.325Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3182 18:52:10.86M 2015-10-07T17:50:01.545Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3174 18:52:11.08M 2015-10-07T17:50:01.731Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3182 18:52:11.30M 2015-10-07T17:50:01.935Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3193 18:52:11.48M 2015-10-07T17:50:02.136Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3192 18:52:11.68M 2015-10-07T17:50:02.341Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3197 18:52:11.88M 2015-10-07T17:50:02.541Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3198 18:52:12.10M 2015-10-07T17:50:02.746Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3214 18:52:12.30M 2015-10-07T17:50:02.951Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.767 1504.3208 18:52:12.50M 2015-10-07T17:50:03.151Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3203 18:52:12.70M 2015-10-07T17:50:03.355Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3206 18:52:12.89M 2015-10-07T17:50:03.560Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3208 18:52:13.11M 2015-10-07T17:50:03.760Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3212 18:52:13.31M 2015-10-07T17:50:03.960Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3223 18:52:13.51M 2015-10-07T17:50:04.166Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3226 18:52:13.71M 2015-10-07T17:50:04.366Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3231 18:52:13.91M 2015-10-07T17:50:04.575Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3234 18:52:14.12M 2015-10-07T17:50:04.776Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3235 18:52:14.33M 2015-10-07T17:50:04.981Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3224 18:52:14.53M 2015-10-07T17:50:05.186Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3226 18:52:14.72M 2015-10-07T17:50:05.386Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3230 18:52:14.92M 2015-10-07T17:50:05.608Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3213 18:52:15.14M 2015-10-07T17:50:05.791Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3212 18:52:15.34M 2015-10-07T17:50:06.011Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3215 18:52:15.54M 2015-10-07T17:50:06.196Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3223 18:52:15.75M 2015-10-07T17:50:06.401Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3221 18:52:15.94M 2015-10-07T17:50:06.601Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3229 18:52:16.15M 2015-10-07T17:50:06.806Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3226 18:52:16.35M 2015-10-07T17:50:07.011Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3234 18:52:16.55M 2015-10-07T17:50:07.211Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3223 18:52:16.75M 2015-10-07T17:50:07.416Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3219 18:52:16.95M 2015-10-07T17:50:07.621Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3229 18:52:17.17M 2015-10-07T17:50:07.826Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.768 1504.3245 18:52:17.37M 2015-10-07T17:50:08.026Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3250 18:52:17.57M 2015-10-07T17:50:08.226Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.912 34.769 1504.3262 18:52:17.77M 2015-10-07T17:50:08.431Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.912 34.770 1504.3268 18:52:17.97M 2015-10-07T17:50:08.648Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.912 34.769 1504.3264 18:52:18.19M 2015-10-07T17:50:08.836Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.769 1504.3262 18:52:18.39M 2015-10-07T17:50:09.048Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.918 34.775 1504.3325 18:52:18.59M 2015-10-07T17:50:09.241Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3326 18:52:18.78M 2015-10-07T17:50:09.446Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.918 34.775 1504.3333 18:52:19.00M 2015-10-07T17:50:09.651Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.918 34.775 1504.3336 18:52:19.20M 2015-10-07T17:50:09.851Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.917 34.774 1504.3331 18:52:19.40M 2015-10-07T17:50:10.056Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.916 34.773 1504.3328 18:52:19.60M 2015-10-07T17:50:10.261Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.916 34.773 1504.3341 18:52:19.80M 2015-10-07T17:50:10.476Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.917 34.773 1504.3353 18:52:20.02M 2015-10-07T17:50:10.666Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.917 34.773 1504.3357 18:52:20.23M 2015-10-07T17:50:10.866Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.917 34.773 1504.3359 18:52:20.41M 2015-10-07T17:50:11.071Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.917 34.772 1504.3359 18:52:20.61M 2015-10-07T17:50:11.279Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.916 34.772 1504.3359 18:52:20.81M 2015-10-07T17:50:11.476Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.916 34.772 1504.3353 18:52:21.03M 2015-10-07T17:50:11.681Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.916 34.771 1504.3348 18:52:21.23M 2015-10-07T17:50:11.881Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.916 34.772 1504.3342 18:52:21.43M 2015-10-07T17:50:12.086Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.915 34.772 1504.3331 18:52:21.63M 2015-10-07T17:50:12.286Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.915 34.772 1504.3323 18:52:21.83M 2015-10-07T17:50:12.491Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.915 34.771 1504.3336 18:52:22.05M 2015-10-07T17:50:12.696Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.914 34.770 1504.3326 18:52:22.24M 2015-10-07T17:50:12.896Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.914 34.770 1504.3323 18:52:22.45M 2015-10-07T17:50:13.101Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.914 34.771 1504.3320 18:52:22.64M 2015-10-07T17:50:13.301Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.914 34.770 1504.3315 18:52:22.84M 2015-10-07T17:50:13.506Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.914 34.770 1504.3320 18:52:23.06M 2015-10-07T17:50:13.711Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.914 34.769 1504.3317 18:52:23.26M 2015-10-07T17:50:13.911Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.769 1504.3313 18:52:23.46M 2015-10-07T17:50:14.116Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.769 1504.3303 18:52:23.66M 2015-10-07T17:50:14.316Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3297 18:52:23.86M 2015-10-07T17:50:14.521Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3293 18:52:24.08M 2015-10-07T17:50:14.726Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3281 18:52:24.28M 2015-10-07T17:50:14.946Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3269 18:52:24.47M 2015-10-07T17:50:15.131Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3256 18:52:24.69M 2015-10-07T17:50:15.332Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3246 18:52:24.87M 2015-10-07T17:50:15.536Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.771 1504.3236 18:52:25.09M 2015-10-07T17:50:15.741Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3225 18:52:25.29M 2015-10-07T17:50:15.941Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3226 18:52:25.49M 2015-10-07T17:50:16.141Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 18:52:25.69M 2015-10-07T17:50:16.369Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3236 18:52:25.89M 2015-10-07T17:50:16.551Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3247 18:52:26.11M 2015-10-07T17:50:16.756Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3246 18:52:26.30M 2015-10-07T17:50:16.956Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3242 18:52:26.50M 2015-10-07T17:50:17.156Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3242 18:52:26.70M 2015-10-07T17:50:17.361Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3245 18:52:26.90M 2015-10-07T17:50:17.566Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3239 18:52:27.12M 2015-10-07T17:50:17.771Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3240 18:52:27.32M 2015-10-07T17:50:17.976Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3235 18:52:27.52M 2015-10-07T17:50:18.176Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3240 18:52:27.72M 2015-10-07T17:50:18.376Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3236 18:52:27.92M 2015-10-07T17:50:18.581Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3231 18:52:28.14M 2015-10-07T17:50:18.786Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3232 18:52:28.33M 2015-10-07T17:50:18.991Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3232 18:52:28.53M 2015-10-07T17:50:19.191Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3236 18:52:28.73M 2015-10-07T17:50:19.413Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3239 18:52:28.93M 2015-10-07T17:50:19.608Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3230 18:52:29.17M 2015-10-07T17:50:19.801Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.775 1504.3284 18:52:29.35M 2015-10-07T17:50:20.001Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3303 18:52:29.55M 2015-10-07T17:50:20.206Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3313 18:52:29.75M 2015-10-07T17:50:20.411Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3311 18:52:29.95M 2015-10-07T17:50:20.613Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.776 1504.3307 18:52:30.17M 2015-10-07T17:50:20.811Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3307 18:52:30.36M 2015-10-07T17:50:21.016Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3304 18:52:30.56M 2015-10-07T17:50:21.221Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3298 18:52:30.76M 2015-10-07T17:50:21.426Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3295 18:52:30.96M 2015-10-07T17:50:21.626Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3293 18:52:31.18M 2015-10-07T17:50:21.831Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3284 18:52:31.38M 2015-10-07T17:50:22.036Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3286 18:52:31.58M 2015-10-07T17:50:22.248Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3281 18:52:31.78M 2015-10-07T17:50:22.441Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3280 18:52:32.00M 2015-10-07T17:50:22.641Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3276 18:52:32.20M 2015-10-07T17:50:22.846Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3274 18:52:32.39M 2015-10-07T17:50:23.051Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3270 18:52:32.59M 2015-10-07T17:50:23.252Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3263 18:52:32.79M 2015-10-07T17:50:23.456Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.771 1504.3251 18:52:33.01M 2015-10-07T17:50:23.689Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.771 1504.3252 18:52:33.21M 2015-10-07T17:50:23.881Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.772 1504.3259 18:52:33.41M 2015-10-07T17:50:24.066Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3267 18:52:33.63M 2015-10-07T17:50:24.288Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3270 18:52:33.81M 2015-10-07T17:50:24.471Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3268 18:52:34.03M 2015-10-07T17:50:24.676Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3253 18:52:34.23M 2015-10-07T17:50:24.876Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3243 18:52:34.42M 2015-10-07T17:50:25.081Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3234 18:52:34.62M 2015-10-07T17:50:25.281Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3218 18:52:34.82M 2015-10-07T17:50:25.486Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3248 18:52:35.04M 2015-10-07T17:50:25.692Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.774 1504.3248 18:52:35.24M 2015-10-07T17:50:25.894Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.774 1504.3241 18:52:35.44M 2015-10-07T17:50:26.091Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3254 18:52:35.64M 2015-10-07T17:50:26.296Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3253 18:52:35.83M 2015-10-07T17:50:26.501Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3263 18:52:36.06M 2015-10-07T17:50:26.702Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3265 18:52:36.26M 2015-10-07T17:50:26.928Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3267 18:52:36.45M 2015-10-07T17:50:27.111Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3254 18:52:36.65M 2015-10-07T17:50:27.317Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.774 1504.3250 18:52:36.85M 2015-10-07T17:50:27.517Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3240 18:52:37.07M 2015-10-07T17:50:27.717Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3245 18:52:37.27M 2015-10-07T17:50:27.922Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3241 18:52:37.47M 2015-10-07T17:50:28.127Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3239 18:52:37.67M 2015-10-07T17:50:28.342Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3188 18:52:37.87M 2015-10-07T17:50:28.533Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3195 18:52:38.10M 2015-10-07T17:50:28.732Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3196 18:52:38.28M 2015-10-07T17:50:28.937Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3196 18:52:38.48M 2015-10-07T17:50:29.142Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3186 18:52:38.68M 2015-10-07T17:50:29.342Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3177 18:52:38.88M 2015-10-07T17:50:29.547Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3179 18:52:39.10M 2015-10-07T17:50:29.768Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.768 1504.3168 18:52:39.30M 2015-10-07T17:50:29.952Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3168 18:52:39.50M 2015-10-07T17:50:30.157Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3185 18:52:39.70M 2015-10-07T17:50:30.357Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3185 18:52:39.90M 2015-10-07T17:50:30.562Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3185 18:52:40.12M 2015-10-07T17:50:30.762Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3170 18:52:40.32M 2015-10-07T17:50:30.967Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3167 18:52:40.51M 2015-10-07T17:50:31.167Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3158 18:52:40.71M 2015-10-07T17:50:31.372Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3159 18:52:40.91M 2015-10-07T17:50:31.577Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3154 18:52:41.13M 2015-10-07T17:50:31.777Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3153 18:52:41.33M 2015-10-07T17:50:31.982Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3156 18:52:41.53M 2015-10-07T17:50:32.187Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3159 18:52:41.73M 2015-10-07T17:50:32.392Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.766 1504.3156 18:52:41.93M 2015-10-07T17:50:32.592Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3165 18:52:42.15M 2015-10-07T17:50:32.812Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3174 18:52:42.35M 2015-10-07T17:50:32.997Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.906 34.765 1504.3186 18:52:42.56M 2015-10-07T17:50:33.202Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.906 34.764 1504.3185 18:52:42.74M 2015-10-07T17:50:33.402Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.906 34.764 1504.3188 18:52:42.94M 2015-10-07T17:50:33.602Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.765 1504.3198 18:52:43.16M 2015-10-07T17:50:33.807Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.766 1504.3210 18:52:43.36M 2015-10-07T17:50:34.012Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3214 18:52:43.56M 2015-10-07T17:50:34.217Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3228 18:52:43.76M 2015-10-07T17:50:34.417Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.769 1504.3197 18:52:43.96M 2015-10-07T17:50:34.622Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3198 18:52:44.18M 2015-10-07T17:50:34.827Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3196 18:52:44.37M 2015-10-07T17:50:35.027Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3204 18:52:44.57M 2015-10-07T17:50:35.232Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.773 1504.3207 18:52:44.77M 2015-10-07T17:50:35.432Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3220 18:52:44.97M 2015-10-07T17:50:35.637Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3225 18:52:45.19M 2015-10-07T17:50:35.842Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3228 18:52:45.39M 2015-10-07T17:50:36.042Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3241 18:52:45.59M 2015-10-07T17:50:36.247Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3245 18:52:45.79M 2015-10-07T17:50:36.453Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3246 18:52:46.01M 2015-10-07T17:50:36.688Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3258 18:52:46.21M 2015-10-07T17:50:36.852Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3265 18:52:46.40M 2015-10-07T17:50:37.057Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:52:46.60M 2015-10-07T17:50:37.277Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3298 18:52:46.80M 2015-10-07T17:50:37.462Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3308 18:52:47.04M 2015-10-07T17:50:37.662Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3303 18:52:47.22M 2015-10-07T17:50:37.872Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.771 1504.3295 18:52:47.42M 2015-10-07T17:50:38.088Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3293 18:52:47.62M 2015-10-07T17:50:38.277Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3287 18:52:47.82M 2015-10-07T17:50:38.477Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3279 18:52:48.04M 2015-10-07T17:50:38.682Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3268 18:52:48.23M 2015-10-07T17:50:38.882Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3258 18:52:48.43M 2015-10-07T17:50:39.087Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3254 18:52:48.63M 2015-10-07T17:50:39.292Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3248 18:52:48.83M 2015-10-07T17:50:39.528Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.770 1504.3247 18:52:49.05M 2015-10-07T17:50:39.697Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.770 1504.3247 18:52:49.25M 2015-10-07T17:50:39.928Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3232 18:52:49.45M 2015-10-07T17:50:40.102Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3217 18:52:49.65M 2015-10-07T17:50:40.307Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3246 18:52:49.85M 2015-10-07T17:50:40.507Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3250 18:52:50.06M 2015-10-07T17:50:40.712Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.770 1504.3247 18:52:50.26M 2015-10-07T17:50:40.917Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3247 18:52:50.46M 2015-10-07T17:50:41.117Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3236 18:52:50.66M 2015-10-07T17:50:41.322Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3246 18:52:50.86M 2015-10-07T17:50:41.522Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.769 1504.3253 18:52:51.08M 2015-10-07T17:50:41.742Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3268 18:52:51.28M 2015-10-07T17:50:41.927Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3269 18:52:51.49M 2015-10-07T17:50:42.132Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3262 18:52:51.67M 2015-10-07T17:50:42.368Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3254 18:52:51.87M 2015-10-07T17:50:42.537Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3248 18:52:52.09M 2015-10-07T17:50:42.742Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3240 18:52:52.29M 2015-10-07T17:50:42.947Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3236 18:52:52.49M 2015-10-07T17:50:43.147Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3226 18:52:52.69M 2015-10-07T17:50:43.352Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3229 18:52:52.89M 2015-10-07T17:50:43.552Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3230 18:52:53.11M 2015-10-07T17:50:43.757Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3231 18:52:53.31M 2015-10-07T17:50:43.957Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3234 18:52:53.51M 2015-10-07T17:50:44.162Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3236 18:52:53.71M 2015-10-07T17:50:44.367Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3247 18:52:53.91M 2015-10-07T17:50:44.572Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3251 18:52:54.13M 2015-10-07T17:50:44.772Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3252 18:52:54.33M 2015-10-07T17:50:44.977Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3251 18:52:54.52M 2015-10-07T17:50:45.209Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3256 18:52:54.72M 2015-10-07T17:50:45.382Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3260 18:52:54.92M 2015-10-07T17:50:45.582Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3259 18:52:55.14M 2015-10-07T17:50:45.787Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.913 34.771 1504.3268 18:52:55.34M 2015-10-07T17:50:45.992Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3259 18:52:55.54M 2015-10-07T17:50:46.212Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3253 18:52:55.74M 2015-10-07T17:50:46.397Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3243 18:52:55.95M 2015-10-07T17:50:46.602Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.770 1504.3232 18:52:56.16M 2015-10-07T17:50:46.802Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3231 18:52:56.35M 2015-10-07T17:50:47.002Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3229 18:52:56.55M 2015-10-07T17:50:47.212Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3225 18:52:56.75M 2015-10-07T17:50:47.407Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3232 18:52:56.95M 2015-10-07T17:50:47.649Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3228 18:52:57.17M 2015-10-07T17:50:47.817Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3223 18:52:57.37M 2015-10-07T17:50:48.017Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3228 18:52:57.57M 2015-10-07T17:50:48.249Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3241 18:52:57.76M 2015-10-07T17:50:48.428Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3246 18:52:57.96M 2015-10-07T17:50:48.628Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.770 1504.3246 18:52:58.18M 2015-10-07T17:50:48.833Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3250 18:52:58.38M 2015-10-07T17:50:49.048Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3267 18:52:58.58M 2015-10-07T17:50:49.248Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3279 18:52:58.78M 2015-10-07T17:50:49.442Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.912 34.770 1504.3282 18:52:59.00M 2015-10-07T17:50:49.647Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3291 18:52:59.20M 2015-10-07T17:50:49.847Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.770 1504.3285 18:52:59.40M 2015-10-07T17:50:50.052Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3291 18:52:59.60M 2015-10-07T17:50:50.267Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3301 18:52:59.80M 2015-10-07T17:50:50.457Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3297 18:53:00.01M 2015-10-07T17:50:50.678Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3300 18:53:00.21M 2015-10-07T17:50:50.863Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3295 18:53:00.43M 2015-10-07T17:50:51.068Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.768 1504.3289 18:53:00.61M 2015-10-07T17:50:51.268Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.768 1504.3279 18:53:00.81M 2015-10-07T17:50:51.473Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3282 18:53:01.03M 2015-10-07T17:50:51.678Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3292 18:53:01.23M 2015-10-07T17:50:51.878Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.768 1504.3286 18:53:01.43M 2015-10-07T17:50:52.083Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3282 18:53:01.63M 2015-10-07T17:50:52.288Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3281 18:53:01.83M 2015-10-07T17:50:52.488Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.768 1504.3269 18:53:02.05M 2015-10-07T17:50:52.693Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3275 18:53:02.25M 2015-10-07T17:50:52.893Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.769 1504.3269 18:53:02.45M 2015-10-07T17:50:53.093Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.769 1504.3268 18:53:02.64M 2015-10-07T17:50:53.298Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3259 18:53:02.84M 2015-10-07T17:50:53.503Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3263 18:53:03.06M 2015-10-07T17:50:53.708Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3262 18:53:03.26M 2015-10-07T17:50:53.908Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3259 18:53:03.46M 2015-10-07T17:50:54.113Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3258 18:53:03.66M 2015-10-07T17:50:54.313Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3257 18:53:03.86M 2015-10-07T17:50:54.518Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3248 18:53:04.07M 2015-10-07T17:50:54.723Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3251 18:53:04.27M 2015-10-07T17:50:54.923Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3241 18:53:04.47M 2015-10-07T17:50:55.143Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3230 18:53:04.67M 2015-10-07T17:50:55.333Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3223 18:53:04.88M 2015-10-07T17:50:55.528Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.910 34.767 1504.3250 18:53:05.09M 2015-10-07T17:50:55.733Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.910 34.766 1504.3258 18:53:05.29M 2015-10-07T17:50:55.938Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.910 34.766 1504.3260 18:53:05.49M 2015-10-07T17:50:56.143Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.909 34.766 1504.3258 18:53:05.69M 2015-10-07T17:50:56.348Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.909 34.765 1504.3254 18:53:05.89M 2015-10-07T17:50:56.548Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.913 34.767 1504.3347 18:53:06.10M 2015-10-07T17:50:56.748Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.913 34.768 1504.3339 18:53:06.30M 2015-10-07T17:50:56.958Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.914 34.768 1504.3339 18:53:06.50M 2015-10-07T17:50:57.158Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.914 34.768 1504.3339 18:53:06.70M 2015-10-07T17:50:57.358Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.914 34.768 1504.3330 18:53:06.90M 2015-10-07T17:50:57.563Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.914 34.769 1504.3329 18:53:07.12M 2015-10-07T17:50:57.768Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.914 34.769 1504.3328 18:53:07.32M 2015-10-07T17:50:57.968Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.914 34.769 1504.3328 18:53:07.52M 2015-10-07T17:50:58.173Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.913 34.768 1504.3317 18:53:07.72M 2015-10-07T17:50:58.373Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.913 34.768 1504.3304 18:53:07.92M 2015-10-07T17:50:58.578Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.912 34.768 1504.3290 18:53:08.13M 2015-10-07T17:50:58.783Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.911 34.767 1504.3269 18:53:08.33M 2015-10-07T17:50:59.008Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.910 34.767 1504.3252 18:53:08.53M 2015-10-07T17:50:59.188Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.909 34.766 1504.3234 18:53:08.73M 2015-10-07T17:50:59.393Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.766 1504.3223 18:53:08.93M 2015-10-07T17:50:59.608Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.766 1504.3208 18:53:09.15M 2015-10-07T17:50:59.798Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3209 18:53:09.36M 2015-10-07T17:50:59.998Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.908 34.766 1504.3207 18:53:09.55M