2015-10-07T17:49:00.013Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.767 1504.3247 18:51:09.55M 2015-10-07T17:49:00.213Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.909 34.766 1504.3246 18:51:09.75M 2015-10-07T17:49:00.448Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.908 34.766 1504.3253 18:51:09.95M 2015-10-07T17:49:00.618Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.909 34.766 1504.3259 18:51:10.17M 2015-10-07T17:49:00.823Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.909 34.766 1504.3271 18:51:10.37M 2015-10-07T17:49:01.028Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.910 34.767 1504.3289 18:51:10.57M 2015-10-07T17:49:01.228Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.768 1504.3259 18:51:10.77M 2015-10-07T17:49:01.433Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3263 18:51:10.96M 2015-10-07T17:49:01.633Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3257 18:51:11.18M 2015-10-07T17:49:01.838Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3243 18:51:11.38M 2015-10-07T17:49:02.038Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3229 18:51:11.58M 2015-10-07T17:49:02.243Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3223 18:51:11.78M 2015-10-07T17:49:02.448Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3230 18:51:12.00M 2015-10-07T17:49:02.648Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3228 18:51:12.20M 2015-10-07T17:49:02.853Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3236 18:51:12.40M 2015-10-07T17:49:03.053Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.770 1504.3240 18:51:12.60M 2015-10-07T17:49:03.258Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3230 18:51:12.79M 2015-10-07T17:49:03.478Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3224 18:51:13.02M 2015-10-07T17:49:03.668Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3223 18:51:13.23M 2015-10-07T17:49:03.868Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3214 18:51:13.41M 2015-10-07T17:49:04.068Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3208 18:51:13.61M 2015-10-07T17:49:04.273Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3212 18:51:13.81M 2015-10-07T17:49:04.478Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3206 18:51:14.03M 2015-10-07T17:49:04.683Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.771 1504.3199 18:51:14.23M 2015-10-07T17:49:04.883Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3247 18:51:14.43M 2015-10-07T17:49:05.088Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.777 1504.3257 18:51:14.63M 2015-10-07T17:49:05.288Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3251 18:51:14.83M 2015-10-07T17:49:05.493Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3243 18:51:15.05M 2015-10-07T17:49:05.698Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3230 18:51:15.24M 2015-10-07T17:49:05.929Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3232 18:51:15.44M 2015-10-07T17:49:06.103Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.915 34.775 1504.3226 18:51:15.64M 2015-10-07T17:49:06.303Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3235 18:51:15.84M 2015-10-07T17:49:06.508Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.774 1504.3242 18:51:16.06M 2015-10-07T17:49:06.708Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.774 1504.3242 18:51:16.26M 2015-10-07T17:49:06.913Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3236 18:51:16.46M 2015-10-07T17:49:07.118Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3224 18:51:16.66M 2015-10-07T17:49:07.318Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3219 18:51:16.86M 2015-10-07T17:49:07.523Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3223 18:51:17.07M 2015-10-07T17:49:07.723Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3221 18:51:17.27M 2015-10-07T17:49:07.948Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.770 1504.3219 18:51:17.47M 2015-10-07T17:49:08.133Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3215 18:51:17.69M 2015-10-07T17:49:08.333Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.770 1504.3214 18:51:17.87M 2015-10-07T17:49:08.533Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3224 18:51:18.09M 2015-10-07T17:49:08.743Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3234 18:51:18.29M 2015-10-07T17:49:08.943Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3230 18:51:18.49M 2015-10-07T17:49:09.143Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3239 18:51:18.69M 2015-10-07T17:49:09.353Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3241 18:51:18.88M 2015-10-07T17:49:09.553Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3241 18:51:19.11M 2015-10-07T17:49:09.758Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.771 1504.3232 18:51:19.31M 2015-10-07T17:49:09.958Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3247 18:51:19.50M 2015-10-07T17:49:10.163Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3247 18:51:19.70M 2015-10-07T17:49:10.363Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3250 18:51:19.90M 2015-10-07T17:49:10.568Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3250 18:51:20.12M 2015-10-07T17:49:10.773Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3246 18:51:20.32M 2015-10-07T17:49:10.973Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3242 18:51:20.52M 2015-10-07T17:49:11.178Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3240 18:51:20.72M 2015-10-07T17:49:11.378Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3237 18:51:20.92M 2015-10-07T17:49:11.583Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3237 18:51:21.13M 2015-10-07T17:49:11.788Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3239 18:51:21.33M 2015-10-07T17:49:11.988Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3190 18:51:21.53M 2015-10-07T17:49:12.193Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3187 18:51:21.73M 2015-10-07T17:49:12.413Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3176 18:51:21.93M 2015-10-07T17:49:12.608Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3169 18:51:22.17M 2015-10-07T17:49:12.798Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3163 18:51:22.35M 2015-10-07T17:49:13.003Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3149 18:51:22.55M 2015-10-07T17:49:13.208Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3141 18:51:22.75M 2015-10-07T17:49:13.409Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3147 18:51:22.95M 2015-10-07T17:49:13.613Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3146 18:51:23.16M 2015-10-07T17:49:13.818Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3152 18:51:23.36M 2015-10-07T17:49:14.018Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.768 1504.3162 18:51:23.56M 2015-10-07T17:49:14.223Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3177 18:51:23.76M 2015-10-07T17:49:14.428Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3177 18:51:23.96M 2015-10-07T17:49:14.628Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3180 18:51:24.18M 2015-10-07T17:49:14.833Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3186 18:51:24.38M 2015-10-07T17:49:15.033Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3187 18:51:24.58M 2015-10-07T17:49:15.238Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3193 18:51:24.78M 2015-10-07T17:49:15.438Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3204 18:51:25.00M 2015-10-07T17:49:15.643Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3201 18:51:25.19M 2015-10-07T17:49:15.848Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.910 34.768 1504.3236 18:51:25.39M 2015-10-07T17:49:16.048Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.768 1504.3243 18:51:25.59M 2015-10-07T17:49:16.253Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.769 1504.3252 18:51:25.79M 2015-10-07T17:49:16.453Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3252 18:51:26.01M 2015-10-07T17:49:16.658Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3258 18:51:26.21M 2015-10-07T17:49:16.878Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3268 18:51:26.41M 2015-10-07T17:49:17.088Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3286 18:51:26.62M 2015-10-07T17:49:17.269Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.772 1504.3300 18:51:26.80M 2015-10-07T17:49:17.468Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.772 1504.3301 18:51:27.02M 2015-10-07T17:49:17.674Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.772 1504.3296 18:51:27.22M 2015-10-07T17:49:17.874Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3311 18:51:27.42M 2015-10-07T17:49:18.079Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3314 18:51:27.62M 2015-10-07T17:49:18.284Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3315 18:51:27.82M 2015-10-07T17:49:18.484Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3320 18:51:28.04M 2015-10-07T17:49:18.689Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.772 1504.3325 18:51:28.24M 2015-10-07T17:49:18.894Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3326 18:51:28.44M 2015-10-07T17:49:19.094Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.773 1504.3322 18:51:28.64M 2015-10-07T17:49:19.299Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3312 18:51:28.83M 2015-10-07T17:49:19.504Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.772 1504.3317 18:51:29.06M 2015-10-07T17:49:19.709Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3311 18:51:29.25M 2015-10-07T17:49:19.909Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3304 18:51:29.45M 2015-10-07T17:49:20.109Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.771 1504.3303 18:51:29.65M 2015-10-07T17:49:20.314Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.773 1504.3243 18:51:29.85M 2015-10-07T17:49:20.519Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.769 1504.3186 18:51:30.07M 2015-10-07T17:49:20.719Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.909 34.769 1504.3186 18:51:30.27M 2015-10-07T17:49:20.924Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3190 18:51:30.47M 2015-10-07T17:49:21.124Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3187 18:51:30.67M 2015-10-07T17:49:21.344Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3191 18:51:30.87M 2015-10-07T17:49:21.529Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3193 18:51:31.10M 2015-10-07T17:49:21.734Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3188 18:51:31.28M 2015-10-07T17:49:21.934Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3180 18:51:31.48M 2015-10-07T17:49:22.144Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3186 18:51:31.68M 2015-10-07T17:49:22.344Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3209 18:51:31.88M 2015-10-07T17:49:22.544Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3214 18:51:32.10M 2015-10-07T17:49:22.749Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3221 18:51:32.30M 2015-10-07T17:49:22.954Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3224 18:51:32.50M 2015-10-07T17:49:23.154Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3229 18:51:32.70M 2015-10-07T17:49:23.359Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3236 18:51:32.89M 2015-10-07T17:49:23.559Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3236 18:51:33.11M 2015-10-07T17:49:23.764Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3232 18:51:33.31M 2015-10-07T17:49:23.964Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3231 18:51:33.51M 2015-10-07T17:49:24.170Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3231 18:51:33.71M 2015-10-07T17:49:24.374Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3225 18:51:33.91M 2015-10-07T17:49:24.579Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3225 18:51:34.13M 2015-10-07T17:49:24.779Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3226 18:51:34.33M 2015-10-07T17:49:24.984Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3223 18:51:34.53M 2015-10-07T17:49:25.184Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3224 18:51:34.73M 2015-10-07T17:49:25.389Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3214 18:51:34.92M 2015-10-07T17:49:25.594Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3213 18:51:35.14M 2015-10-07T17:49:25.809Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3220 18:51:35.34M 2015-10-07T17:49:25.999Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3223 18:51:35.56M 2015-10-07T17:49:26.199Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3232 18:51:35.74M 2015-10-07T17:49:26.404Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3231 18:51:35.94M 2015-10-07T17:49:26.604Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3237 18:51:36.16M 2015-10-07T17:49:26.811Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3242 18:51:36.36M 2015-10-07T17:49:27.009Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3246 18:51:36.56M 2015-10-07T17:49:27.219Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3248 18:51:36.75M 2015-10-07T17:49:27.419Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3252 18:51:36.95M 2015-10-07T17:49:27.624Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3253 18:51:37.17M 2015-10-07T17:49:27.824Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3252 18:51:37.37M 2015-10-07T17:49:28.029Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3250 18:51:37.57M 2015-10-07T17:49:28.229Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3246 18:51:37.77M 2015-10-07T17:49:28.434Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3245 18:51:37.97M 2015-10-07T17:49:28.639Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3248 18:51:38.19M 2015-10-07T17:49:28.844Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3253 18:51:38.39M 2015-10-07T17:49:29.044Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.769 1504.3243 18:51:38.59M 2015-10-07T17:49:29.252Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3237 18:51:38.79M 2015-10-07T17:49:29.449Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3242 18:51:39.00M 2015-10-07T17:49:29.654Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3234 18:51:39.20M 2015-10-07T17:49:29.854Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3234 18:51:39.40M 2015-10-07T17:49:30.059Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3230 18:51:39.60M 2015-10-07T17:49:30.279Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3228 18:51:39.80M 2015-10-07T17:49:30.469Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.772 1504.3219 18:51:40.03M 2015-10-07T17:49:30.669Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3254 18:51:40.22M 2015-10-07T17:49:30.869Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.775 1504.3259 18:51:40.42M 2015-10-07T17:49:31.074Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3263 18:51:40.61M 2015-10-07T17:49:31.279Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3278 18:51:40.82M 2015-10-07T17:49:31.479Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3271 18:51:41.04M 2015-10-07T17:49:31.684Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.775 1504.3264 18:51:41.23M 2015-10-07T17:49:31.884Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.775 1504.3265 18:51:41.43M 2015-10-07T17:49:32.091Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.776 1504.3267 18:51:41.63M 2015-10-07T17:49:32.289Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.775 1504.3267 18:51:41.83M 2015-10-07T17:49:32.528Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3263 18:51:42.05M 2015-10-07T17:49:32.694Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3276 18:51:42.25M 2015-10-07T17:49:32.899Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3278 18:51:42.44M 2015-10-07T17:49:33.104Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3280 18:51:42.65M 2015-10-07T17:49:33.304Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3276 18:51:42.85M 2015-10-07T17:49:33.509Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3276 18:51:43.06M 2015-10-07T17:49:33.714Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3276 18:51:43.26M 2015-10-07T17:49:33.919Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3274 18:51:43.46M 2015-10-07T17:49:34.119Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3269 18:51:43.66M 2015-10-07T17:49:34.325Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3264 18:51:43.86M 2015-10-07T17:49:34.524Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3265 18:51:44.08M 2015-10-07T17:49:34.744Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3262 18:51:44.28M 2015-10-07T17:49:34.930Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3268 18:51:44.49M 2015-10-07T17:49:35.134Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3281 18:51:44.67M 2015-10-07T17:49:35.334Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3279 18:51:44.87M 2015-10-07T17:49:35.539Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3273 18:51:45.09M 2015-10-07T17:49:35.744Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3258 18:51:45.29M 2015-10-07T17:49:35.944Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3251 18:51:45.49M 2015-10-07T17:49:36.149Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3248 18:51:45.69M 2015-10-07T17:49:36.349Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3248 18:51:45.89M 2015-10-07T17:49:36.568Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3246 18:51:46.11M 2015-10-07T17:49:36.759Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3248 18:51:46.31M 2015-10-07T17:49:36.964Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3253 18:51:46.51M 2015-10-07T17:49:37.164Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3258 18:51:46.71M 2015-10-07T17:49:37.371Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3262 18:51:46.90M 2015-10-07T17:49:37.569Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.772 1504.3258 18:51:47.12M 2015-10-07T17:49:37.775Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3259 18:51:47.32M 2015-10-07T17:49:37.974Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3254 18:51:47.52M 2015-10-07T17:49:38.179Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.771 1504.3250 18:51:47.72M 2015-10-07T17:49:38.379Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3246 18:51:47.92M 2015-10-07T17:49:38.585Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3248 18:51:48.14M 2015-10-07T17:49:38.789Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3250 18:51:48.34M 2015-10-07T17:49:38.995Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3252 18:51:48.54M 2015-10-07T17:49:39.212Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3246 18:51:48.74M 2015-10-07T17:49:39.399Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3240 18:51:48.95M 2015-10-07T17:49:39.599Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3245 18:51:49.15M 2015-10-07T17:49:39.804Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3248 18:51:49.35M 2015-10-07T17:49:40.011Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3241 18:51:49.55M 2015-10-07T17:49:40.210Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3236 18:51:49.75M 2015-10-07T17:49:40.412Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3242 18:51:49.95M 2015-10-07T17:49:40.615Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3247 18:51:50.17M 2015-10-07T17:49:40.820Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3252 18:51:50.37M 2015-10-07T17:49:41.025Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3262 18:51:50.56M 2015-10-07T17:49:41.225Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3260 18:51:50.76M 2015-10-07T17:49:41.425Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3263 18:51:50.96M 2015-10-07T17:49:41.630Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3265 18:51:51.18M 2015-10-07T17:49:41.835Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3270 18:51:51.38M 2015-10-07T17:49:42.034Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3265 18:51:51.58M 2015-10-07T17:49:42.240Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3269 18:51:51.78M 2015-10-07T17:49:42.445Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3279 18:51:52.00M 2015-10-07T17:49:42.645Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.770 1504.3246 18:51:52.20M 2015-10-07T17:49:42.850Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3237 18:51:52.39M 2015-10-07T17:49:43.055Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3236 18:51:52.59M 2015-10-07T17:49:43.289Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3232 18:51:52.79M 2015-10-07T17:49:43.460Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3229 18:51:53.01M 2015-10-07T17:49:43.680Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3212 18:51:53.21M 2015-10-07T17:49:43.865Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3206 18:51:53.43M 2015-10-07T17:49:44.070Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3191 18:51:53.61M 2015-10-07T17:49:44.270Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3185 18:51:53.81M 2015-10-07T17:49:44.475Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.766 1504.3190 18:51:54.03M 2015-10-07T17:49:44.689Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3187 18:51:54.23M 2015-10-07T17:49:44.880Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3193 18:51:54.43M 2015-10-07T17:49:45.080Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3196 18:51:54.62M 2015-10-07T17:49:45.285Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.766 1504.3203 18:51:54.82M 2015-10-07T17:49:45.490Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.767 1504.3210 18:51:55.04M 2015-10-07T17:49:45.695Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3209 18:51:55.24M 2015-10-07T17:49:45.895Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3204 18:51:55.44M 2015-10-07T17:49:46.100Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3206 18:51:55.64M 2015-10-07T17:49:46.300Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3215 18:51:55.84M 2015-10-07T17:49:46.500Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3218 18:51:56.06M 2015-10-07T17:49:46.705Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3217 18:51:56.26M 2015-10-07T17:49:46.910Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 18:51:56.46M 2015-10-07T17:49:47.110Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3215 18:51:56.66M 2015-10-07T17:49:47.315Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3223 18:51:56.85M 2015-10-07T17:49:47.520Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3218 18:51:57.07M 2015-10-07T17:49:47.720Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3210 18:51:57.27M 2015-10-07T17:49:47.925Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.774 1504.3213 18:51:57.47M 2015-10-07T17:49:48.140Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.774 1504.3217 18:51:57.67M 2015-10-07T17:49:48.332Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.774 1504.3212 18:51:57.88M 2015-10-07T17:49:48.535Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.913 34.774 1504.3209 18:51:58.09M 2015-10-07T17:49:48.735Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.774 1504.3213 18:51:58.29M 2015-10-07T17:49:48.940Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3217 18:51:58.48M 2015-10-07T17:49:49.145Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3217 18:51:58.69M 2015-10-07T17:49:49.345Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.773 1504.3209 18:51:58.88M 2015-10-07T17:49:49.550Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3212 18:51:59.10M 2015-10-07T17:49:49.750Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3214 18:51:59.30M 2015-10-07T17:49:49.955Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3223 18:51:59.50M 2015-10-07T17:49:50.160Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.772 1504.3226 18:51:59.70M 2015-10-07T17:49:50.360Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3224 18:51:59.90M 2015-10-07T17:49:50.565Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3230 18:52:00.12M 2015-10-07T17:49:50.770Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3234 18:52:00.32M 2015-10-07T17:49:50.965Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3236 18:52:00.52M 2015-10-07T17:49:51.175Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3231 18:52:00.71M 2015-10-07T17:49:51.375Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3225 18:52:00.91M 2015-10-07T17:49:51.580Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3221 18:52:01.13M 2015-10-07T17:49:51.780Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3226 18:52:01.33M 2015-10-07T17:49:51.985Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3225 18:52:01.53M 2015-10-07T17:49:52.185Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3223 18:52:01.73M 2015-10-07T17:49:52.390Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3229 18:52:01.93M 2015-10-07T17:49:52.611Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3232 18:52:02.15M 2015-10-07T17:49:52.795Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.770 1504.3236 18:52:02.36M 2015-10-07T17:49:53.000Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3234 18:52:02.54M 2015-10-07T17:49:53.205Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3230 18:52:02.74M 2015-10-07T17:49:53.405Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3232 18:52:02.94M 2015-10-07T17:49:53.613Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3234 18:52:03.16M 2015-10-07T17:49:53.815Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3232 18:52:03.36M 2015-10-07T17:49:54.048Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3220 18:52:03.56M 2015-10-07T17:49:54.220Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3219 18:52:03.76M 2015-10-07T17:49:54.425Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3218 18:52:03.96M 2015-10-07T17:49:54.625Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3221 18:52:04.18M 2015-10-07T17:49:54.825Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3214 18:52:04.37M 2015-10-07T17:49:55.030Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3212 18:52:04.57M 2015-10-07T17:49:55.235Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.771 1504.3217 18:52:04.77M 2015-10-07T17:49:55.448Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3214 18:52:04.97M 2015-10-07T17:49:55.640Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3215 18:52:05.19M 2015-10-07T17:49:55.845Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.771 1504.3219 18:52:05.39M 2015-10-07T17:49:56.045Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.771 1504.3217 18:52:05.59M 2015-10-07T17:49:56.252Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.771 1504.3225 18:52:05.79M 2015-10-07T17:49:56.455Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3228 18:52:06.01M 2015-10-07T17:49:56.655Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.770 1504.3220 18:52:06.21M 2015-10-07T17:49:56.860Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.770 1504.3217 18:52:06.41M 2015-10-07T17:49:57.075Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.770 1504.3224 18:52:06.61M 2015-10-07T17:49:57.260Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3228 18:52:06.82M 2015-10-07T17:49:57.465Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3234 18:52:07.02M 2015-10-07T17:49:57.670Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3230 18:52:07.22M 2015-10-07T17:49:57.888Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3229 18:52:07.42M 2015-10-07T17:49:58.075Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3226 18:52:07.62M 2015-10-07T17:49:58.275Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3219 18:52:07.82M 2015-10-07T17:49:58.485Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3219 18:52:08.04M 2015-10-07T17:49:58.680Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3212 18:52:08.24M 2015-10-07T17:49:58.894Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3213 18:52:08.43M 2015-10-07T17:49:59.128Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3210 18:52:08.64M 2015-10-07T17:49:59.295Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 18:52:08.83M 2015-10-07T17:49:59.495Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3185 18:52:09.05M 2015-10-07T17:49:59.700Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.769 1504.3187 18:52:09.25M 2015-10-07T17:49:59.900Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3192 18:52:09.45M