2015-10-07T17:48:00.115Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.921 34.779 1504.3329 18:50:09.66M 2015-10-07T17:48:00.320Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.922 34.780 1504.3336 18:50:09.85M 2015-10-07T17:48:00.525Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.920 34.778 1504.3307 18:50:10.07M 2015-10-07T17:48:00.725Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.919 34.778 1504.3287 18:50:10.27M 2015-10-07T17:48:00.945Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.919 34.778 1504.3276 18:50:10.47M 2015-10-07T17:48:01.131Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3264 18:50:10.69M 2015-10-07T17:48:01.335Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3256 18:50:10.87M 2015-10-07T17:48:01.540Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3287 18:50:11.09M 2015-10-07T17:48:01.740Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3303 18:50:11.29M 2015-10-07T17:48:01.945Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3314 18:50:11.49M 2015-10-07T17:48:02.145Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3320 18:50:11.69M 2015-10-07T17:48:02.350Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3324 18:50:11.88M 2015-10-07T17:48:02.555Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3317 18:50:12.10M 2015-10-07T17:48:02.755Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3309 18:50:12.30M 2015-10-07T17:48:02.955Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3304 18:50:12.50M 2015-10-07T17:48:03.160Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3297 18:50:12.70M 2015-10-07T17:48:03.365Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.774 1504.3292 18:50:12.90M 2015-10-07T17:48:03.572Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.774 1504.3292 18:50:13.12M 2015-10-07T17:48:03.771Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3292 18:50:13.32M 2015-10-07T17:48:03.975Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3291 18:50:13.51M 2015-10-07T17:48:04.180Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3289 18:50:13.71M 2015-10-07T17:48:04.380Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3289 18:50:13.91M 2015-10-07T17:48:04.580Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3285 18:50:14.13M 2015-10-07T17:48:04.785Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3282 18:50:14.33M 2015-10-07T17:48:04.985Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.773 1504.3278 18:50:14.53M 2015-10-07T17:48:05.195Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:50:14.73M 2015-10-07T17:48:05.410Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3258 18:50:14.93M 2015-10-07T17:48:05.595Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3257 18:50:15.16M 2015-10-07T17:48:05.800Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3259 18:50:15.34M 2015-10-07T17:48:06.005Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3308 18:50:15.54M 2015-10-07T17:48:06.212Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.918 34.776 1504.3311 18:50:15.74M 2015-10-07T17:48:06.448Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.918 34.776 1504.3308 18:50:15.94M 2015-10-07T17:48:06.610Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.777 1504.3317 18:50:16.16M 2015-10-07T17:48:06.820Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3323 18:50:16.36M 2015-10-07T17:48:07.020Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.920 34.778 1504.3323 18:50:16.56M 2015-10-07T17:48:07.220Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.921 34.779 1504.3324 18:50:16.76M 2015-10-07T17:48:07.426Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.921 34.779 1504.3329 18:50:16.96M 2015-10-07T17:48:07.630Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.920 34.778 1504.3313 18:50:17.18M 2015-10-07T17:48:07.831Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.919 34.777 1504.3293 18:50:17.38M 2015-10-07T17:48:08.036Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3285 18:50:17.58M 2015-10-07T17:48:08.236Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.776 1504.3280 18:50:17.77M 2015-10-07T17:48:08.441Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3187 18:50:17.97M 2015-10-07T17:48:08.646Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3174 18:50:18.19M 2015-10-07T17:48:08.845Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3168 18:50:18.39M 2015-10-07T17:48:09.051Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3158 18:50:18.59M 2015-10-07T17:48:09.256Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3164 18:50:18.79M 2015-10-07T17:48:09.456Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3162 18:50:19.01M 2015-10-07T17:48:09.661Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.769 1504.3146 18:50:19.21M 2015-10-07T17:48:09.881Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.908 34.769 1504.3146 18:50:19.41M 2015-10-07T17:48:10.066Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.909 34.770 1504.3154 18:50:19.62M 2015-10-07T17:48:10.266Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3165 18:50:19.80M 2015-10-07T17:48:10.471Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3175 18:50:20.02M 2015-10-07T17:48:10.688Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3184 18:50:20.22M 2015-10-07T17:48:10.876Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.913 34.774 1504.3191 18:50:20.42M 2015-10-07T17:48:11.081Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.913 34.774 1504.3198 18:50:20.62M 2015-10-07T17:48:11.286Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.774 1504.3207 18:50:20.82M 2015-10-07T17:48:11.486Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.775 1504.3221 18:50:21.04M 2015-10-07T17:48:11.691Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.775 1504.3235 18:50:21.24M 2015-10-07T17:48:11.891Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3246 18:50:21.44M 2015-10-07T17:48:12.096Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3246 18:50:21.64M 2015-10-07T17:48:12.296Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3252 18:50:21.83M 2015-10-07T17:48:12.528Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3256 18:50:22.05M 2015-10-07T17:48:12.706Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3259 18:50:22.25M 2015-10-07T17:48:12.911Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3256 18:50:22.45M 2015-10-07T17:48:13.111Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.771 1504.3252 18:50:22.65M 2015-10-07T17:48:13.311Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3251 18:50:22.85M 2015-10-07T17:48:13.516Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3250 18:50:23.07M 2015-10-07T17:48:13.721Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3250 18:50:23.27M 2015-10-07T17:48:13.921Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3250 18:50:23.47M 2015-10-07T17:48:14.126Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3246 18:50:23.66M 2015-10-07T17:48:14.346Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3242 18:50:23.86M 2015-10-07T17:48:14.531Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3230 18:50:24.10M 2015-10-07T17:48:14.736Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3229 18:50:24.28M 2015-10-07T17:48:14.941Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3225 18:50:24.48M 2015-10-07T17:48:15.141Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3223 18:50:24.68M 2015-10-07T17:48:15.346Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3214 18:50:24.88M 2015-10-07T17:48:15.546Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3220 18:50:25.10M 2015-10-07T17:48:15.751Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3231 18:50:25.30M 2015-10-07T17:48:15.951Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3236 18:50:25.49M 2015-10-07T17:48:16.161Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.772 1504.3245 18:50:25.69M 2015-10-07T17:48:16.356Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3256 18:50:25.89M 2015-10-07T17:48:16.566Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3250 18:50:26.11M 2015-10-07T17:48:16.768Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3252 18:50:26.31M 2015-10-07T17:48:16.971Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3250 18:50:26.51M 2015-10-07T17:48:17.171Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3247 18:50:26.71M 2015-10-07T17:48:17.376Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3248 18:50:26.91M 2015-10-07T17:48:17.576Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3252 18:50:27.13M 2015-10-07T17:48:17.781Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3257 18:50:27.33M 2015-10-07T17:48:17.981Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3265 18:50:27.52M 2015-10-07T17:48:18.186Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3273 18:50:27.72M 2015-10-07T17:48:18.391Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3231 18:50:27.92M 2015-10-07T17:48:18.591Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3221 18:50:28.14M 2015-10-07T17:48:18.812Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.766 1504.3212 18:50:28.34M 2015-10-07T17:48:19.001Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3208 18:50:28.56M 2015-10-07T17:48:19.201Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.906 34.764 1504.3202 18:50:28.74M 2015-10-07T17:48:19.401Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.906 34.764 1504.3198 18:50:28.94M 2015-10-07T17:48:19.649Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3190 18:50:29.15M 2015-10-07T17:48:19.811Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3185 18:50:29.36M 2015-10-07T17:48:20.016Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.906 34.765 1504.3193 18:50:29.55M 2015-10-07T17:48:20.216Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.765 1504.3210 18:50:29.75M 2015-10-07T17:48:20.421Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3224 18:50:29.95M 2015-10-07T17:48:20.626Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.767 1504.3231 18:50:30.17M 2015-10-07T17:48:20.826Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3247 18:50:30.37M 2015-10-07T17:48:21.031Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3252 18:50:30.57M 2015-10-07T17:48:21.231Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3256 18:50:30.77M 2015-10-07T17:48:21.436Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3262 18:50:30.97M 2015-10-07T17:48:21.636Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3276 18:50:31.18M 2015-10-07T17:48:21.841Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3229 18:50:31.38M 2015-10-07T17:48:22.046Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3225 18:50:31.58M 2015-10-07T17:48:22.246Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.908 34.766 1504.3236 18:50:31.79M 2015-10-07T17:48:22.451Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.766 1504.3237 18:50:32.00M 2015-10-07T17:48:22.656Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3247 18:50:32.20M 2015-10-07T17:48:22.857Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.768 1504.3264 18:50:32.40M 2015-10-07T17:48:23.056Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3287 18:50:32.60M 2015-10-07T17:48:23.281Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3301 18:50:32.80M 2015-10-07T17:48:23.466Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3325 18:50:33.03M 2015-10-07T17:48:23.671Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.916 34.772 1504.3328 18:50:33.22M 2015-10-07T17:48:23.871Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.916 34.772 1504.3322 18:50:33.42M 2015-10-07T17:48:24.076Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.772 1504.3312 18:50:33.61M 2015-10-07T17:48:24.276Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.915 34.772 1504.3308 18:50:33.81M 2015-10-07T17:48:24.481Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3304 18:50:34.03M 2015-10-07T17:48:24.681Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.916 34.774 1504.3303 18:50:34.23M 2015-10-07T17:48:24.886Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3307 18:50:34.43M 2015-10-07T17:48:25.091Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.774 1504.3306 18:50:34.63M 2015-10-07T17:48:25.292Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.774 1504.3300 18:50:34.83M 2015-10-07T17:48:25.496Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3297 18:50:35.05M 2015-10-07T17:48:25.701Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3298 18:50:35.25M 2015-10-07T17:48:25.901Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.774 1504.3291 18:50:35.45M 2015-10-07T17:48:26.101Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3282 18:50:35.64M 2015-10-07T17:48:26.311Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3279 18:50:35.84M 2015-10-07T17:48:26.511Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3271 18:50:36.06M 2015-10-07T17:48:26.716Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.777 1504.3301 18:50:36.26M 2015-10-07T17:48:26.916Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3296 18:50:36.46M 2015-10-07T17:48:27.128Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3301 18:50:36.66M 2015-10-07T17:48:27.321Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3302 18:50:36.86M 2015-10-07T17:48:27.521Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.778 1504.3304 18:50:37.08M 2015-10-07T17:48:27.746Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.778 1504.3306 18:50:37.27M 2015-10-07T17:48:27.932Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3307 18:50:37.49M 2015-10-07T17:48:28.137Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3312 18:50:37.67M 2015-10-07T17:48:28.336Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3304 18:50:37.87M 2015-10-07T17:48:28.542Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3308 18:50:38.09M 2015-10-07T17:48:28.742Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3232 18:50:38.29M 2015-10-07T17:48:28.946Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3231 18:50:38.49M 2015-10-07T17:48:29.151Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3241 18:50:38.69M 2015-10-07T17:48:29.356Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3252 18:50:38.89M 2015-10-07T17:48:29.556Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3253 18:50:39.11M 2015-10-07T17:48:29.768Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3263 18:50:39.30M 2015-10-07T17:48:29.961Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3276 18:50:39.50M 2015-10-07T17:48:30.161Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3281 18:50:39.70M 2015-10-07T17:48:30.368Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3291 18:50:39.90M 2015-10-07T17:48:30.572Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3301 18:50:40.12M 2015-10-07T17:48:30.776Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3317 18:50:40.32M 2015-10-07T17:48:30.981Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3313 18:50:40.52M 2015-10-07T17:48:31.181Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.766 1504.3257 18:50:40.72M 2015-10-07T17:48:31.387Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.908 34.765 1504.3248 18:50:40.92M 2015-10-07T17:48:31.586Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.765 1504.3237 18:50:41.14M 2015-10-07T17:48:31.791Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.907 34.764 1504.3228 18:50:41.33M 2015-10-07T17:48:31.996Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.907 34.764 1504.3226 18:50:41.53M 2015-10-07T17:48:32.212Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.907 34.765 1504.3214 18:50:41.73M 2015-10-07T17:48:32.402Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.765 1504.3202 18:50:41.95M 2015-10-07T17:48:32.602Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.765 1504.3199 18:50:42.15M 2015-10-07T17:48:32.807Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3196 18:50:42.35M 2015-10-07T17:48:33.007Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.766 1504.3191 18:50:42.55M 2015-10-07T17:48:33.212Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3197 18:50:42.75M 2015-10-07T17:48:33.412Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3199 18:50:42.95M 2015-10-07T17:48:33.617Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3203 18:50:43.17M 2015-10-07T17:48:33.822Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3213 18:50:43.37M 2015-10-07T17:48:34.022Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3220 18:50:43.56M 2015-10-07T17:48:34.227Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3230 18:50:43.76M 2015-10-07T17:48:34.427Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.774 1504.3242 18:50:43.96M 2015-10-07T17:48:34.637Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3251 18:50:44.18M 2015-10-07T17:48:34.837Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3259 18:50:44.38M 2015-10-07T17:48:35.037Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3263 18:50:44.58M 2015-10-07T17:48:35.242Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3262 18:50:44.78M 2015-10-07T17:48:35.442Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3273 18:50:45.00M 2015-10-07T17:48:35.647Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3270 18:50:45.20M 2015-10-07T17:48:35.855Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3278 18:50:45.40M 2015-10-07T17:48:36.075Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3285 18:50:45.59M 2015-10-07T17:48:36.257Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.774 1504.3284 18:50:45.79M 2015-10-07T17:48:36.462Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.915 34.774 1504.3282 18:50:46.01M 2015-10-07T17:48:36.682Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.773 1504.3279 18:50:46.21M 2015-10-07T17:48:36.867Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3265 18:50:46.43M 2015-10-07T17:48:37.067Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3267 18:50:46.61M 2015-10-07T17:48:37.277Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3260 18:50:46.81M 2015-10-07T17:48:37.477Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.772 1504.3256 18:50:47.03M 2015-10-07T17:48:37.677Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3247 18:50:47.23M 2015-10-07T17:48:37.882Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3242 18:50:47.43M 2015-10-07T17:48:38.082Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.773 1504.3247 18:50:47.62M 2015-10-07T17:48:38.287Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3251 18:50:47.82M 2015-10-07T17:48:38.487Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.773 1504.3248 18:50:48.04M 2015-10-07T17:48:38.692Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3242 18:50:48.24M 2015-10-07T17:48:38.897Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3226 18:50:48.44M 2015-10-07T17:48:39.102Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3220 18:50:48.64M 2015-10-07T17:48:39.302Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3219 18:50:48.84M 2015-10-07T17:48:39.507Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3218 18:50:49.06M 2015-10-07T17:48:39.707Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.911 34.772 1504.3177 18:50:49.26M 2015-10-07T17:48:39.912Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.911 34.773 1504.3174 18:50:49.45M 2015-10-07T17:48:40.112Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.773 1504.3165 18:50:49.65M 2015-10-07T17:48:40.317Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.772 1504.3158 18:50:49.85M 2015-10-07T17:48:40.522Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.911 34.772 1504.3159 18:50:50.07M 2015-10-07T17:48:40.722Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.772 1504.3156 18:50:50.27M 2015-10-07T17:48:40.927Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3164 18:50:50.47M 2015-10-07T17:48:41.147Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3162 18:50:50.67M 2015-10-07T17:48:41.332Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3174 18:50:50.88M 2015-10-07T17:48:41.532Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3177 18:50:51.09M 2015-10-07T17:48:41.737Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3190 18:50:51.28M 2015-10-07T17:48:41.942Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.771 1504.3204 18:50:51.49M 2015-10-07T17:48:42.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3224 18:50:51.68M 2015-10-07T17:48:42.347Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3235 18:50:51.88M 2015-10-07T17:48:42.557Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.771 1504.3250 18:50:52.10M 2015-10-07T17:48:42.752Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3247 18:50:52.30M 2015-10-07T17:48:42.957Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3254 18:50:52.50M 2015-10-07T17:48:43.157Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3254 18:50:52.70M 2015-10-07T17:48:43.362Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3257 18:50:52.90M 2015-10-07T17:48:43.567Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3251 18:50:53.12M 2015-10-07T17:48:43.767Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3254 18:50:53.32M 2015-10-07T17:48:43.972Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3245 18:50:53.51M 2015-10-07T17:48:44.177Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3242 18:50:53.71M 2015-10-07T17:48:44.377Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3239 18:50:53.91M 2015-10-07T17:48:44.608Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3242 18:50:54.13M 2015-10-07T17:48:44.782Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3243 18:50:54.33M 2015-10-07T17:48:44.987Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3243 18:50:54.53M 2015-10-07T17:48:45.187Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.771 1504.3239 18:50:54.73M 2015-10-07T17:48:45.392Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3235 18:50:54.93M 2015-10-07T17:48:45.612Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3231 18:50:55.15M 2015-10-07T17:48:45.797Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3239 18:50:55.36M 2015-10-07T17:48:46.002Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3230 18:50:55.54M 2015-10-07T17:48:46.202Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.770 1504.3225 18:50:55.74M 2015-10-07T17:48:46.407Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3235 18:50:55.94M 2015-10-07T17:48:46.612Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3236 18:50:56.16M 2015-10-07T17:48:46.817Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3241 18:50:56.36M 2015-10-07T17:48:47.017Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3242 18:50:56.56M 2015-10-07T17:48:47.248Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3246 18:50:56.76M 2015-10-07T17:48:47.422Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.771 1504.3242 18:50:56.95M 2015-10-07T17:48:47.627Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3243 18:50:57.18M 2015-10-07T17:48:47.827Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3248 18:50:57.37M 2015-10-07T17:48:48.032Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3253 18:50:57.57M 2015-10-07T17:48:48.232Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 18:50:57.77M 2015-10-07T17:48:48.437Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3245 18:50:57.97M 2015-10-07T17:48:48.649Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3248 18:50:58.19M 2015-10-07T17:48:48.842Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3248 18:50:58.39M 2015-10-07T17:48:49.047Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3240 18:50:58.59M 2015-10-07T17:48:49.252Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3241 18:50:58.79M 2015-10-07T17:48:49.452Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3231 18:50:59.01M 2015-10-07T17:48:49.657Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3231 18:50:59.21M 2015-10-07T17:48:49.857Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3228 18:50:59.40M 2015-10-07T17:48:50.082Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3230 18:50:59.60M 2015-10-07T17:48:50.267Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3225 18:50:59.82M 2015-10-07T17:48:50.467Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3229 18:51:00.02M 2015-10-07T17:48:50.667Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3193 18:51:00.22M 2015-10-07T17:48:50.872Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3195 18:51:00.42M 2015-10-07T17:48:51.077Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3204 18:51:00.62M 2015-10-07T17:48:51.277Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3220 18:51:00.82M 2015-10-07T17:48:51.482Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3226 18:51:01.04M 2015-10-07T17:48:51.688Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.770 1504.3221 18:51:01.24M 2015-10-07T17:48:51.892Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3219 18:51:01.43M 2015-10-07T17:48:52.092Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.771 1504.3220 18:51:01.64M 2015-10-07T17:48:52.328Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.772 1504.3239 18:51:01.83M 2015-10-07T17:48:52.502Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.773 1504.3250 18:51:02.05M 2015-10-07T17:48:52.698Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.774 1504.3257 18:51:02.25M 2015-10-07T17:48:52.903Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3259 18:51:02.45M 2015-10-07T17:48:53.108Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3267 18:51:02.65M 2015-10-07T17:48:53.313Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.776 1504.3275 18:51:02.85M 2015-10-07T17:48:53.513Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3285 18:51:03.07M 2015-10-07T17:48:53.718Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3284 18:51:03.27M 2015-10-07T17:48:53.918Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3292 18:51:03.46M 2015-10-07T17:48:54.122Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3287 18:51:03.66M 2015-10-07T17:48:54.322Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3282 18:51:03.86M 2015-10-07T17:48:54.548Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.774 1504.3279 18:51:04.08M 2015-10-07T17:48:54.733Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3274 18:51:04.30M 2015-10-07T17:48:54.933Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3273 18:51:04.48M 2015-10-07T17:48:55.138Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3271 18:51:04.68M 2015-10-07T17:48:55.338Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3271 18:51:04.87M 2015-10-07T17:48:55.543Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.920 34.778 1504.3337 18:51:05.09M 2015-10-07T17:48:55.748Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.921 34.778 1504.3336 18:51:05.30M 2015-10-07T17:48:55.948Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.778 1504.3337 18:51:05.49M 2015-10-07T17:48:56.152Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.921 34.778 1504.3339 18:51:05.69M 2015-10-07T17:48:56.353Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.921 34.778 1504.3337 18:51:05.89M 2015-10-07T17:48:56.558Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.777 1504.3328 18:51:06.11M 2015-10-07T17:48:56.763Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.777 1504.3331 18:51:06.31M 2015-10-07T17:48:56.963Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.920 34.777 1504.3320 18:51:06.51M 2015-10-07T17:48:57.168Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.919 34.776 1504.3315 18:51:06.71M 2015-10-07T17:48:57.373Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.918 34.776 1504.3307 18:51:06.90M 2015-10-07T17:48:57.573Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.774 1504.3297 18:51:07.13M 2015-10-07T17:48:57.778Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.773 1504.3284 18:51:07.32M 2015-10-07T17:48:57.978Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3259 18:51:07.52M 2015-10-07T17:48:58.183Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3242 18:51:07.72M 2015-10-07T17:48:58.388Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3236 18:51:07.92M 2015-10-07T17:48:58.593Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3236 18:51:08.14M 2015-10-07T17:48:58.793Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3239 18:51:08.34M 2015-10-07T17:48:59.013Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3242 18:51:08.54M 2015-10-07T17:48:59.198Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3248 18:51:08.75M 2015-10-07T17:48:59.403Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3247 18:51:08.94M 2015-10-07T17:48:59.603Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3248 18:51:09.15M 2015-10-07T17:48:59.808Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.767 1504.3241 18:51:09.35M