2015-10-07T17:47:00.023Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.923 34.782 1504.3346 18:49:09.56M 2015-10-07T17:47:00.248Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.923 34.781 1504.3354 18:49:09.76M 2015-10-07T17:47:00.428Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.923 34.781 1504.3350 18:49:09.96M 2015-10-07T17:47:00.628Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.923 34.780 1504.3357 18:49:10.18M 2015-10-07T17:47:00.833Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.922 34.780 1504.3358 18:49:10.37M 2015-10-07T17:47:01.038Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.923 34.780 1504.3364 18:49:10.57M 2015-10-07T17:47:01.238Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.922 34.780 1504.3368 18:49:10.77M 2015-10-07T17:47:01.443Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.922 34.779 1504.3375 18:49:10.97M 2015-10-07T17:47:01.643Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3383 18:49:11.19M 2015-10-07T17:47:01.848Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3394 18:49:11.39M 2015-10-07T17:47:02.053Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3397 18:49:11.59M 2015-10-07T17:47:02.253Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.922 34.779 1504.3389 18:49:11.79M 2015-10-07T17:47:02.458Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.922 34.778 1504.3389 18:49:12.01M 2015-10-07T17:47:02.658Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.921 34.778 1504.3383 18:49:12.20M 2015-10-07T17:47:02.878Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.921 34.778 1504.3375 18:49:12.40M 2015-10-07T17:47:03.068Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.921 34.778 1504.3370 18:49:12.62M 2015-10-07T17:47:03.268Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.921 34.778 1504.3365 18:49:12.80M 2015-10-07T17:47:03.473Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.778 1504.3363 18:49:13.02M 2015-10-07T17:47:03.678Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.921 34.778 1504.3367 18:49:13.22M 2015-10-07T17:47:03.878Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.779 1504.3362 18:49:13.42M 2015-10-07T17:47:04.083Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3361 18:49:13.62M 2015-10-07T17:47:04.288Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.922 34.780 1504.3364 18:49:13.82M 2015-10-07T17:47:04.488Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.922 34.780 1504.3368 18:49:14.04M 2015-10-07T17:47:04.688Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.781 1504.3365 18:49:14.23M 2015-10-07T17:47:04.894Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.781 1504.3367 18:49:14.43M 2015-10-07T17:47:05.098Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.924 34.782 1504.3372 18:49:14.63M 2015-10-07T17:47:05.298Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.782 1504.3368 18:49:14.83M 2015-10-07T17:47:05.503Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.782 1504.3368 18:49:15.05M 2015-10-07T17:47:05.708Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.924 34.782 1504.3378 18:49:15.25M 2015-10-07T17:47:05.908Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.924 34.782 1504.3386 18:49:15.45M 2015-10-07T17:47:06.108Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.924 34.782 1504.3390 18:49:15.65M 2015-10-07T17:47:06.318Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.924 34.782 1504.3392 18:49:15.84M 2015-10-07T17:47:06.518Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.924 34.782 1504.3391 18:49:16.07M 2015-10-07T17:47:06.718Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.924 34.782 1504.3391 18:49:16.26M 2015-10-07T17:47:06.928Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.925 34.782 1504.3390 18:49:16.46M 2015-10-07T17:47:07.128Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.925 34.782 1504.3387 18:49:16.67M 2015-10-07T17:47:07.348Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.924 34.782 1504.3389 18:49:16.86M 2015-10-07T17:47:07.533Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.782 1504.3374 18:49:17.10M 2015-10-07T17:47:07.738Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.923 34.781 1504.3365 18:49:17.28M 2015-10-07T17:47:07.938Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.781 1504.3358 18:49:17.48M 2015-10-07T17:47:08.143Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.780 1504.3352 18:49:17.68M 2015-10-07T17:47:08.348Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.780 1504.3356 18:49:17.88M 2015-10-07T17:47:08.548Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.780 1504.3357 18:49:18.10M 2015-10-07T17:47:08.748Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.922 34.779 1504.3358 18:49:18.29M 2015-10-07T17:47:08.953Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3358 18:49:18.49M 2015-10-07T17:47:09.158Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3350 18:49:18.69M 2015-10-07T17:47:09.363Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3345 18:49:18.89M 2015-10-07T17:47:09.568Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3344 18:49:19.11M 2015-10-07T17:47:09.768Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3342 18:49:19.31M 2015-10-07T17:47:09.968Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.777 1504.3344 18:49:19.51M 2015-10-07T17:47:10.173Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.777 1504.3339 18:49:19.71M 2015-10-07T17:47:10.373Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.777 1504.3345 18:49:19.91M 2015-10-07T17:47:10.578Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.777 1504.3356 18:49:20.12M 2015-10-07T17:47:10.783Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.920 34.777 1504.3361 18:49:20.32M 2015-10-07T17:47:10.983Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.777 1504.3372 18:49:20.52M 2015-10-07T17:47:11.188Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.777 1504.3372 18:49:20.72M 2015-10-07T17:47:11.393Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.777 1504.3374 18:49:20.92M 2015-10-07T17:47:11.593Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.777 1504.3373 18:49:21.14M 2015-10-07T17:47:11.813Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.777 1504.3373 18:49:21.34M 2015-10-07T17:47:12.003Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.777 1504.3374 18:49:21.55M 2015-10-07T17:47:12.203Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.921 34.780 1504.3325 18:49:21.74M 2015-10-07T17:47:12.408Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.922 34.781 1504.3322 18:49:21.93M 2015-10-07T17:47:12.608Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.922 34.781 1504.3319 18:49:22.15M 2015-10-07T17:47:12.813Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.922 34.781 1504.3318 18:49:22.36M 2015-10-07T17:47:13.014Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.921 34.781 1504.3314 18:49:22.55M 2015-10-07T17:47:13.218Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.921 34.780 1504.3314 18:49:22.75M 2015-10-07T17:47:13.423Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.921 34.780 1504.3311 18:49:22.95M 2015-10-07T17:47:13.623Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.921 34.781 1504.3301 18:49:23.17M 2015-10-07T17:47:13.828Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.921 34.781 1504.3301 18:49:23.37M 2015-10-07T17:47:14.028Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.921 34.781 1504.3304 18:49:23.57M 2015-10-07T17:47:14.233Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.922 34.781 1504.3309 18:49:23.77M 2015-10-07T17:47:14.438Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.922 34.781 1504.3311 18:49:23.97M 2015-10-07T17:47:14.638Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.922 34.778 1504.3378 18:49:24.19M 2015-10-07T17:47:14.843Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.922 34.778 1504.3375 18:49:24.38M 2015-10-07T17:47:15.048Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.922 34.778 1504.3376 18:49:24.58M 2015-10-07T17:47:15.248Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.921 34.778 1504.3375 18:49:24.78M 2015-10-07T17:47:15.453Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.921 34.777 1504.3380 18:49:25.00M 2015-10-07T17:47:15.653Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.921 34.777 1504.3389 18:49:25.20M 2015-10-07T17:47:15.858Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.920 34.776 1504.3385 18:49:25.40M 2015-10-07T17:47:16.063Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.920 34.776 1504.3387 18:49:25.60M 2015-10-07T17:47:16.283Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.920 34.776 1504.3373 18:49:25.80M 2015-10-07T17:47:16.468Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.920 34.776 1504.3374 18:49:26.03M 2015-10-07T17:47:16.668Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.919 34.776 1504.3363 18:49:26.21M 2015-10-07T17:47:16.873Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.919 34.776 1504.3346 18:49:26.41M 2015-10-07T17:47:17.078Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.918 34.776 1504.3334 18:49:26.61M 2015-10-07T17:47:17.278Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3333 18:49:26.81M 2015-10-07T17:47:17.478Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.775 1504.3330 18:49:27.03M 2015-10-07T17:47:17.683Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.917 34.777 1504.3271 18:49:27.23M 2015-10-07T17:47:17.888Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.917 34.778 1504.3256 18:49:27.43M 2015-10-07T17:47:18.094Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.917 34.777 1504.3253 18:49:27.63M 2015-10-07T17:47:18.328Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.917 34.777 1504.3253 18:49:27.83M 2015-10-07T17:47:18.498Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.916 34.777 1504.3251 18:49:28.05M 2015-10-07T17:47:18.698Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.916 34.777 1504.3246 18:49:28.25M 2015-10-07T17:47:18.903Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.916 34.777 1504.3243 18:49:28.44M 2015-10-07T17:47:19.108Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.916 34.777 1504.3246 18:49:28.64M 2015-10-07T17:47:19.328Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.917 34.777 1504.3263 18:49:28.84M 2015-10-07T17:47:19.513Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.917 34.777 1504.3265 18:49:29.06M 2015-10-07T17:47:19.713Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.916 34.776 1504.3270 18:49:29.26M 2015-10-07T17:47:19.918Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.916 34.776 1504.3278 18:49:29.46M 2015-10-07T17:47:20.118Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.775 1504.3284 18:49:29.66M 2015-10-07T17:47:20.323Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3274 18:49:29.85M 2015-10-07T17:47:20.528Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3279 18:49:30.08M 2015-10-07T17:47:20.743Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3281 18:49:30.27M 2015-10-07T17:47:20.933Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3282 18:49:30.49M 2015-10-07T17:47:21.133Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3279 18:49:30.67M 2015-10-07T17:47:21.338Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3273 18:49:30.87M 2015-10-07T17:47:21.543Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3276 18:49:31.09M 2015-10-07T17:47:21.743Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.775 1504.3276 18:49:31.29M 2015-10-07T17:47:21.944Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3275 18:49:31.49M 2015-10-07T17:47:22.148Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3276 18:49:31.68M 2015-10-07T17:47:22.353Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3276 18:49:31.89M 2015-10-07T17:47:22.559Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.776 1504.3279 18:49:32.10M 2015-10-07T17:47:22.759Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3271 18:49:32.30M 2015-10-07T17:47:22.964Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3279 18:49:32.50M 2015-10-07T17:47:23.169Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3285 18:49:32.70M 2015-10-07T17:47:23.369Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.776 1504.3282 18:49:32.90M 2015-10-07T17:47:23.570Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3286 18:49:33.12M 2015-10-07T17:47:23.779Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3285 18:49:33.32M 2015-10-07T17:47:23.979Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.777 1504.3296 18:49:33.52M 2015-10-07T17:47:24.184Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.778 1504.3296 18:49:33.72M 2015-10-07T17:47:24.384Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.778 1504.3306 18:49:33.92M 2015-10-07T17:47:24.589Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3306 18:49:34.14M 2015-10-07T17:47:24.789Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.919 34.778 1504.3302 18:49:34.33M 2015-10-07T17:47:24.994Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.778 1504.3300 18:49:34.53M 2015-10-07T17:47:25.214Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.920 34.778 1504.3309 18:49:34.73M 2015-10-07T17:47:25.399Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.920 34.778 1504.3317 18:49:34.95M 2015-10-07T17:47:25.604Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.920 34.777 1504.3317 18:49:35.15M 2015-10-07T17:47:25.804Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.777 1504.3322 18:49:35.35M 2015-10-07T17:47:26.009Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.920 34.777 1504.3326 18:49:35.55M 2015-10-07T17:47:26.214Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.777 1504.3326 18:49:35.75M 2015-10-07T17:47:26.414Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.920 34.778 1504.3345 18:49:35.95M 2015-10-07T17:47:26.619Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.920 34.777 1504.3354 18:49:36.17M 2015-10-07T17:47:26.824Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.778 1504.3356 18:49:36.36M 2015-10-07T17:47:27.024Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.777 1504.3361 18:49:36.56M 2015-10-07T17:47:27.229Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.777 1504.3359 18:49:36.76M 2015-10-07T17:47:27.429Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.773 1504.3311 18:49:36.96M 2015-10-07T17:47:27.634Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3304 18:49:37.18M 2015-10-07T17:47:27.834Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3300 18:49:37.38M 2015-10-07T17:47:28.039Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3292 18:49:37.57M 2015-10-07T17:47:28.248Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3290 18:49:37.78M 2015-10-07T17:47:28.444Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3297 18:49:38.00M 2015-10-07T17:47:28.644Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3300 18:49:38.19M 2015-10-07T17:47:28.850Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3295 18:49:38.39M 2015-10-07T17:47:29.054Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3239 18:49:38.59M 2015-10-07T17:47:29.259Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.774 1504.3240 18:49:38.79M 2015-10-07T17:47:29.459Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.913 34.774 1504.3230 18:49:39.01M 2015-10-07T17:47:29.679Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.774 1504.3231 18:49:39.21M 2015-10-07T17:47:29.869Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.774 1504.3228 18:49:39.42M 2015-10-07T17:47:30.069Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.914 34.775 1504.3224 18:49:39.61M 2015-10-07T17:47:30.274Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.914 34.775 1504.3221 18:49:39.80M 2015-10-07T17:47:30.474Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.915 34.776 1504.3220 18:49:40.03M 2015-10-07T17:47:30.679Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.914 34.775 1504.3215 18:49:40.22M 2015-10-07T17:47:30.879Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.914 34.775 1504.3217 18:49:40.42M 2015-10-07T17:47:31.084Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3226 18:49:40.62M 2015-10-07T17:47:31.289Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3218 18:49:40.82M 2015-10-07T17:47:31.494Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.773 1504.3225 18:49:41.04M 2015-10-07T17:47:31.694Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.773 1504.3224 18:49:41.24M 2015-10-07T17:47:31.894Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3224 18:49:41.44M 2015-10-07T17:47:32.099Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3224 18:49:41.64M 2015-10-07T17:47:32.328Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.773 1504.3231 18:49:41.84M 2015-10-07T17:47:32.504Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3236 18:49:42.05M 2015-10-07T17:47:32.709Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3230 18:49:42.25M 2015-10-07T17:47:32.910Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.773 1504.3218 18:49:42.45M 2015-10-07T17:47:33.114Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3215 18:49:42.65M 2015-10-07T17:47:33.319Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3212 18:49:42.85M 2015-10-07T17:47:33.529Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3203 18:49:43.07M 2015-10-07T17:47:33.724Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3209 18:49:43.27M 2015-10-07T17:47:33.929Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3215 18:49:43.47M 2015-10-07T17:47:34.149Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.772 1504.3218 18:49:43.67M 2015-10-07T17:47:34.334Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3209 18:49:43.88M 2015-10-07T17:47:34.534Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3203 18:49:44.08M 2015-10-07T17:47:34.739Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3202 18:49:44.28M 2015-10-07T17:47:34.939Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.771 1504.3207 18:49:44.48M 2015-10-07T17:47:35.144Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3210 18:49:44.68M 2015-10-07T17:47:35.349Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3213 18:49:44.88M 2015-10-07T17:47:35.549Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3221 18:49:45.10M 2015-10-07T17:47:35.754Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3226 18:49:45.30M 2015-10-07T17:47:35.959Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3234 18:49:45.50M 2015-10-07T17:47:36.159Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3237 18:49:45.70M 2015-10-07T17:47:36.364Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3251 18:49:45.89M 2015-10-07T17:47:36.564Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3254 18:49:46.11M 2015-10-07T17:47:36.771Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3247 18:49:46.31M 2015-10-07T17:47:36.974Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3235 18:49:46.51M 2015-10-07T17:47:37.174Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3228 18:49:46.71M 2015-10-07T17:47:37.379Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3229 18:49:46.91M 2015-10-07T17:47:37.584Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3228 18:49:47.13M 2015-10-07T17:47:37.784Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3236 18:49:47.33M 2015-10-07T17:47:37.984Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3235 18:49:47.53M 2015-10-07T17:47:38.189Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3239 18:49:47.73M 2015-10-07T17:47:38.394Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3241 18:49:47.92M 2015-10-07T17:47:38.614Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3234 18:49:48.14M 2015-10-07T17:47:38.844Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3275 18:49:48.36M 2015-10-07T17:47:39.004Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3281 18:49:48.59M 2015-10-07T17:47:39.212Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3303 18:49:48.74M 2015-10-07T17:47:39.411Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3282 18:49:48.94M 2015-10-07T17:47:39.610Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3280 18:49:49.16M 2015-10-07T17:47:39.848Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3275 18:49:49.36M 2015-10-07T17:47:40.019Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3279 18:49:49.56M 2015-10-07T17:47:40.219Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.771 1504.3279 18:49:49.76M 2015-10-07T17:47:40.424Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3286 18:49:49.95M 2015-10-07T17:47:40.629Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3297 18:49:50.17M 2015-10-07T17:47:40.829Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3253 18:49:50.37M 2015-10-07T17:47:41.034Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3248 18:49:50.57M 2015-10-07T17:47:41.234Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3242 18:49:50.77M 2015-10-07T17:47:41.439Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3251 18:49:50.97M 2015-10-07T17:47:41.645Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3254 18:49:51.19M 2015-10-07T17:47:41.844Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3252 18:49:51.39M 2015-10-07T17:47:42.044Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3252 18:49:51.59M 2015-10-07T17:47:42.250Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3242 18:49:51.78M 2015-10-07T17:47:42.454Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3242 18:49:52.00M 2015-10-07T17:47:42.654Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3245 18:49:52.20M 2015-10-07T17:47:42.859Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3241 18:49:52.40M 2015-10-07T17:47:43.080Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3234 18:49:52.60M 2015-10-07T17:47:43.264Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3258 18:49:52.82M 2015-10-07T17:47:43.469Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3262 18:49:53.02M 2015-10-07T17:47:43.675Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3260 18:49:53.22M 2015-10-07T17:47:43.875Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3268 18:49:53.42M 2015-10-07T17:47:44.079Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3154 18:49:53.62M 2015-10-07T17:47:44.279Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.770 1504.3268 18:49:53.82M 2015-10-07T17:47:44.484Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3250 18:49:54.03M 2015-10-07T17:47:44.685Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3243 18:49:54.23M 2015-10-07T17:47:44.890Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3243 18:49:54.43M 2015-10-07T17:47:45.095Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3231 18:49:54.63M 2015-10-07T17:47:45.299Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3229 18:49:54.83M 2015-10-07T17:47:45.499Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3234 18:49:55.05M 2015-10-07T17:47:45.705Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.908 34.766 1504.3231 18:49:55.25M 2015-10-07T17:47:45.904Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.766 1504.3215 18:49:55.45M 2015-10-07T17:47:46.110Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3215 18:49:55.65M 2015-10-07T17:47:46.310Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3206 18:49:55.84M 2015-10-07T17:47:46.515Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3203 18:49:56.06M 2015-10-07T17:47:46.715Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3199 18:49:56.26M 2015-10-07T17:47:46.920Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3198 18:49:56.46M 2015-10-07T17:47:47.125Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3204 18:49:56.66M 2015-10-07T17:47:47.331Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3208 18:49:56.86M 2015-10-07T17:47:47.550Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3215 18:49:57.08M 2015-10-07T17:47:47.735Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3224 18:49:57.30M 2015-10-07T17:47:47.935Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.772 1504.3226 18:49:57.48M 2015-10-07T17:47:48.140Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.772 1504.3234 18:49:57.68M 2015-10-07T17:47:48.340Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.773 1504.3232 18:49:57.88M 2015-10-07T17:47:48.545Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3231 18:49:58.09M 2015-10-07T17:47:48.750Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.772 1504.3231 18:49:58.29M 2015-10-07T17:47:48.968Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 18:49:58.49M 2015-10-07T17:47:49.155Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3240 18:49:58.69M 2015-10-07T17:47:49.360Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3248 18:49:58.89M 2015-10-07T17:47:49.560Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3252 18:49:59.11M 2015-10-07T17:47:49.765Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3259 18:49:59.31M 2015-10-07T17:47:49.965Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3262 18:49:59.51M 2015-10-07T17:47:50.170Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.770 1504.3262 18:49:59.71M 2015-10-07T17:47:50.372Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3267 18:49:59.90M 2015-10-07T17:47:50.575Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3275 18:50:00.12M 2015-10-07T17:47:50.780Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3276 18:50:00.32M 2015-10-07T17:47:50.980Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3276 18:50:00.52M 2015-10-07T17:47:51.185Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3287 18:50:00.72M 2015-10-07T17:47:51.385Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3280 18:50:00.92M 2015-10-07T17:47:51.590Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3280 18:50:01.14M 2015-10-07T17:47:51.795Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3281 18:50:01.34M 2015-10-07T17:47:52.011Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3280 18:50:01.54M 2015-10-07T17:47:52.200Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3278 18:50:01.75M 2015-10-07T17:47:52.405Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3284 18:50:01.94M 2015-10-07T17:47:52.605Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.771 1504.3290 18:50:02.15M 2015-10-07T17:47:52.805Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3298 18:50:02.35M 2015-10-07T17:47:53.012Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3295 18:50:02.55M 2015-10-07T17:47:53.215Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3293 18:50:02.75M 2015-10-07T17:47:53.420Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3290 18:50:02.95M 2015-10-07T17:47:53.620Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.771 1504.3282 18:50:03.17M 2015-10-07T17:47:53.820Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3282 18:50:03.37M 2015-10-07T17:47:54.025Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3278 18:50:03.56M 2015-10-07T17:47:54.246Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3268 18:50:03.76M 2015-10-07T17:47:54.448Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3267 18:50:03.96M 2015-10-07T17:47:54.635Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3263 18:50:04.18M 2015-10-07T17:47:54.840Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3258 18:50:04.38M 2015-10-07T17:47:55.040Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3269 18:50:04.58M 2015-10-07T17:47:55.245Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3263 18:50:04.78M 2015-10-07T17:47:55.445Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3259 18:50:05.00M 2015-10-07T17:47:55.653Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3253 18:50:05.20M 2015-10-07T17:47:55.855Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.773 1504.3245 18:50:05.40M 2015-10-07T17:47:56.055Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3239 18:50:05.60M 2015-10-07T17:47:56.260Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3234 18:50:05.80M 2015-10-07T17:47:56.480Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3228 18:50:06.01M 2015-10-07T17:47:56.670Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.773 1504.3236 18:50:06.23M 2015-10-07T17:47:56.865Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3234 18:50:06.41M 2015-10-07T17:47:57.088Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3234 18:50:06.61M 2015-10-07T17:47:57.275Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3229 18:50:06.81M 2015-10-07T17:47:57.480Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.773 1504.3234 18:50:07.03M 2015-10-07T17:47:57.680Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.918 34.777 1504.3286 18:50:07.23M 2015-10-07T17:47:57.885Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3302 18:50:07.43M 2015-10-07T17:47:58.085Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.778 1504.3306 18:50:07.63M 2015-10-07T17:47:58.291Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.778 1504.3309 18:50:07.82M 2015-10-07T17:47:58.490Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.920 34.778 1504.3311 18:50:08.04M 2015-10-07T17:47:58.695Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.920 34.779 1504.3313 18:50:08.24M 2015-10-07T17:47:58.900Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.922 34.780 1504.3323 18:50:08.44M 2015-10-07T17:47:59.105Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.778 1504.3309 18:50:08.64M 2015-10-07T17:47:59.305Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.920 34.778 1504.3307 18:50:08.84M 2015-10-07T17:47:59.510Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.777 1504.3293 18:50:09.06M 2015-10-07T17:47:59.715Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.779 1504.3320 18:50:09.26M 2015-10-07T17:47:59.915Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.779 1504.3319 18:50:09.46M