2015-10-07T17:46:00.130Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3319 18:48:09.66M 2015-10-07T17:46:00.345Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3320 18:48:09.86M 2015-10-07T17:46:00.531Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3320 18:48:10.09M 2015-10-07T17:46:00.735Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.778 1504.3322 18:48:10.28M 2015-10-07T17:46:00.940Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3333 18:48:10.47M 2015-10-07T17:46:01.140Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.780 1504.3333 18:48:10.67M 2015-10-07T17:46:01.345Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.781 1504.3339 18:48:10.87M 2015-10-07T17:46:01.550Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.781 1504.3342 18:48:11.09M 2015-10-07T17:46:01.755Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.923 34.782 1504.3344 18:48:11.29M 2015-10-07T17:46:01.955Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.782 1504.3352 18:48:11.49M 2015-10-07T17:46:02.155Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.781 1504.3359 18:48:11.69M 2015-10-07T17:46:02.360Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.924 34.782 1504.3365 18:48:11.89M 2015-10-07T17:46:02.565Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.782 1504.3373 18:48:12.11M 2015-10-07T17:46:02.765Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3372 18:48:12.31M 2015-10-07T17:46:02.972Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3372 18:48:12.51M 2015-10-07T17:46:03.175Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3374 18:48:12.71M 2015-10-07T17:46:03.375Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.782 1504.3372 18:48:12.90M 2015-10-07T17:46:03.580Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3372 18:48:13.12M 2015-10-07T17:46:03.780Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.924 34.781 1504.3369 18:48:13.32M 2015-10-07T17:46:03.985Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.923 34.781 1504.3367 18:48:13.52M 2015-10-07T17:46:04.190Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.923 34.780 1504.3364 18:48:13.72M 2015-10-07T17:46:04.408Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.922 34.780 1504.3361 18:48:13.92M 2015-10-07T17:46:04.595Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.922 34.779 1504.3363 18:48:14.14M 2015-10-07T17:46:04.815Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.922 34.779 1504.3367 18:48:14.34M 2015-10-07T17:46:05.000Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.922 34.779 1504.3350 18:48:14.55M 2015-10-07T17:46:05.205Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.779 1504.3346 18:48:14.74M 2015-10-07T17:46:05.405Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.779 1504.3353 18:48:14.94M 2015-10-07T17:46:05.612Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.779 1504.3346 18:48:15.15M 2015-10-07T17:46:05.811Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.779 1504.3346 18:48:15.35M 2015-10-07T17:46:06.015Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.778 1504.3354 18:48:15.55M 2015-10-07T17:46:06.220Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.778 1504.3358 18:48:15.75M 2015-10-07T17:46:06.420Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.778 1504.3364 18:48:15.95M 2015-10-07T17:46:06.625Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.778 1504.3373 18:48:16.17M 2015-10-07T17:46:06.830Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.921 34.778 1504.3379 18:48:16.37M 2015-10-07T17:46:07.030Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.921 34.778 1504.3379 18:48:16.57M 2015-10-07T17:46:07.235Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.922 34.778 1504.3383 18:48:16.77M 2015-10-07T17:46:07.440Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3390 18:48:16.96M 2015-10-07T17:46:07.640Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.923 34.779 1504.3400 18:48:17.19M 2015-10-07T17:46:07.840Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.923 34.780 1504.3397 18:48:17.38M 2015-10-07T17:46:08.045Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.923 34.780 1504.3405 18:48:17.58M 2015-10-07T17:46:08.252Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.920 34.777 1504.3378 18:48:17.78M 2015-10-07T17:46:08.451Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.919 34.776 1504.3368 18:48:18.00M 2015-10-07T17:46:08.655Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3373 18:48:18.20M 2015-10-07T17:46:08.860Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3357 18:48:18.40M 2015-10-07T17:46:09.060Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3345 18:48:18.60M 2015-10-07T17:46:09.280Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3340 18:48:18.80M 2015-10-07T17:46:09.465Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3301 18:48:19.03M 2015-10-07T17:46:09.670Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3290 18:48:19.21M 2015-10-07T17:46:09.875Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3287 18:48:19.41M 2015-10-07T17:46:10.075Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3287 18:48:19.61M 2015-10-07T17:46:10.280Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3281 18:48:19.81M 2015-10-07T17:46:10.480Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3270 18:48:20.03M 2015-10-07T17:46:10.685Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3273 18:48:20.23M 2015-10-07T17:46:10.893Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3262 18:48:20.43M 2015-10-07T17:46:11.128Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.775 1504.3271 18:48:20.63M 2015-10-07T17:46:11.295Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.917 34.776 1504.3275 18:48:20.82M 2015-10-07T17:46:11.495Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3279 18:48:21.04M 2015-10-07T17:46:11.728Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.778 1504.3281 18:48:21.24M 2015-10-07T17:46:11.905Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.919 34.778 1504.3289 18:48:21.44M 2015-10-07T17:46:12.111Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.778 1504.3287 18:48:21.64M 2015-10-07T17:46:12.311Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.924 34.783 1504.3351 18:48:21.84M 2015-10-07T17:46:12.516Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.925 34.783 1504.3362 18:48:22.06M 2015-10-07T17:46:12.716Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.926 34.784 1504.3373 18:48:22.26M 2015-10-07T17:46:12.921Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.925 34.784 1504.3372 18:48:22.46M 2015-10-07T17:46:13.121Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.925 34.783 1504.3370 18:48:22.65M 2015-10-07T17:46:13.321Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.925 34.783 1504.3370 18:48:22.85M 2015-10-07T17:46:13.525Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.925 34.783 1504.3369 18:48:23.07M 2015-10-07T17:46:13.751Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.926 34.784 1504.3372 18:48:23.27M 2015-10-07T17:46:13.931Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.928 34.786 1504.3389 18:48:23.49M 2015-10-07T17:46:14.136Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.927 34.785 1504.3392 18:48:23.67M 2015-10-07T17:46:14.341Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.927 34.784 1504.3395 18:48:23.87M 2015-10-07T17:46:14.541Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.927 34.784 1504.3396 18:48:24.09M 2015-10-07T17:46:14.746Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.927 34.784 1504.3396 18:48:24.29M 2015-10-07T17:46:14.946Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.927 34.784 1504.3397 18:48:24.49M 2015-10-07T17:46:15.156Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.927 34.785 1504.3403 18:48:24.68M 2015-10-07T17:46:15.356Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.928 34.785 1504.3412 18:48:24.88M 2015-10-07T17:46:15.556Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.920 34.778 1504.3330 18:48:25.10M 2015-10-07T17:46:15.761Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.778 1504.3329 18:48:25.30M 2015-10-07T17:46:15.961Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3318 18:48:25.50M 2015-10-07T17:46:16.166Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3314 18:48:25.70M 2015-10-07T17:46:16.371Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.924 34.782 1504.3375 18:48:25.90M 2015-10-07T17:46:16.571Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.925 34.783 1504.3381 18:48:26.12M 2015-10-07T17:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.782 1504.3392 18:48:26.32M 2015-10-07T17:46:16.981Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.783 1504.3394 18:48:26.52M 2015-10-07T17:46:17.186Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.925 34.783 1504.3398 18:48:26.72M 2015-10-07T17:46:17.381Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.925 34.783 1504.3391 18:48:26.92M 2015-10-07T17:46:17.586Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.926 34.784 1504.3395 18:48:27.13M 2015-10-07T17:46:17.791Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.927 34.785 1504.3398 18:48:27.33M 2015-10-07T17:46:17.996Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.926 34.784 1504.3387 18:48:27.53M 2015-10-07T17:46:18.216Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3268 18:48:27.73M 2015-10-07T17:46:18.401Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3267 18:48:27.94M 2015-10-07T17:46:18.606Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3256 18:48:28.15M 2015-10-07T17:46:18.806Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3257 18:48:28.35M 2015-10-07T17:46:19.011Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3245 18:48:28.55M 2015-10-07T17:46:19.216Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3232 18:48:28.75M 2015-10-07T17:46:19.416Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.769 1504.3285 18:48:28.94M 2015-10-07T17:46:19.621Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.912 34.769 1504.3300 18:48:29.16M 2015-10-07T17:46:19.821Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3281 18:48:29.36M 2015-10-07T17:46:20.049Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3282 18:48:29.56M 2015-10-07T17:46:20.226Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3282 18:48:29.76M 2015-10-07T17:46:20.431Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.774 1504.3281 18:48:29.96M 2015-10-07T17:46:20.631Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3276 18:48:30.18M 2015-10-07T17:46:20.836Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3287 18:48:30.38M 2015-10-07T17:46:21.049Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.778 1504.3302 18:48:30.57M 2015-10-07T17:46:21.246Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.921 34.780 1504.3323 18:48:30.77M 2015-10-07T17:46:21.446Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.781 1504.3342 18:48:30.97M 2015-10-07T17:46:21.646Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.924 34.782 1504.3363 18:48:31.19M 2015-10-07T17:46:21.851Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.924 34.782 1504.3372 18:48:31.39M 2015-10-07T17:46:22.088Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.924 34.782 1504.3378 18:48:31.59M 2015-10-07T17:46:22.256Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.925 34.783 1504.3390 18:48:31.79M 2015-10-07T17:46:22.461Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.925 34.783 1504.3403 18:48:32.01M 2015-10-07T17:46:22.681Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.925 34.782 1504.3406 18:48:32.21M 2015-10-07T17:46:22.866Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.924 34.781 1504.3396 18:48:32.42M 2015-10-07T17:46:23.071Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.923 34.780 1504.3390 18:48:32.60M 2015-10-07T17:46:23.271Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.923 34.781 1504.3383 18:48:32.80M 2015-10-07T17:46:23.476Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.924 34.782 1504.3387 18:48:33.02M 2015-10-07T17:46:23.681Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.925 34.782 1504.3403 18:48:33.22M 2015-10-07T17:46:23.881Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.924 34.782 1504.3398 18:48:33.42M 2015-10-07T17:46:24.088Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.924 34.781 1504.3401 18:48:33.62M 2015-10-07T17:46:24.286Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.924 34.783 1504.3369 18:48:33.82M 2015-10-07T17:46:24.491Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.925 34.783 1504.3374 18:48:34.04M 2015-10-07T17:46:24.696Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.927 34.786 1504.3401 18:48:34.24M 2015-10-07T17:46:24.928Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.928 34.786 1504.3405 18:48:34.44M 2015-10-07T17:46:25.101Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.928 34.786 1504.3411 18:48:34.63M 2015-10-07T17:46:25.306Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.929 34.787 1504.3424 18:48:34.83M 2015-10-07T17:46:25.506Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.930 34.788 1504.3433 18:48:35.05M 2015-10-07T17:46:25.711Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.926 34.784 1504.3374 18:48:35.25M 2015-10-07T17:46:25.911Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.783 1504.3363 18:48:35.45M 2015-10-07T17:46:26.116Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.922 34.781 1504.3342 18:48:35.65M 2015-10-07T17:46:26.321Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.922 34.780 1504.3354 18:48:35.85M 2015-10-07T17:46:26.521Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3286 18:48:36.07M 2015-10-07T17:46:26.721Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3298 18:48:36.27M 2015-10-07T17:46:26.926Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.777 1504.3303 18:48:36.46M 2015-10-07T17:46:27.151Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.928 34.786 1504.3403 18:48:36.66M 2015-10-07T17:46:27.332Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.928 34.786 1504.3403 18:48:36.88M 2015-10-07T17:46:27.568Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.927 34.786 1504.3394 18:48:37.08M 2015-10-07T17:46:27.741Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.927 34.785 1504.3381 18:48:37.28M 2015-10-07T17:46:27.941Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.926 34.785 1504.3352 18:48:37.48M 2015-10-07T17:46:28.146Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.925 34.785 1504.3342 18:48:37.68M 2015-10-07T17:46:28.351Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.925 34.784 1504.3335 18:48:37.88M 2015-10-07T17:46:28.551Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.924 34.783 1504.3337 18:48:38.10M 2015-10-07T17:46:28.756Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.924 34.783 1504.3340 18:48:38.30M 2015-10-07T17:46:28.961Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.924 34.784 1504.3333 18:48:38.49M 2015-10-07T17:46:29.161Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.922 34.781 1504.3303 18:48:38.70M 2015-10-07T17:46:29.361Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.922 34.781 1504.3301 18:48:38.89M 2015-10-07T17:46:29.566Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.921 34.780 1504.3298 18:48:39.11M 2015-10-07T17:46:29.771Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.926 34.785 1504.3362 18:48:39.31M 2015-10-07T17:46:29.972Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.927 34.786 1504.3370 18:48:39.51M 2015-10-07T17:46:30.176Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.928 34.787 1504.3379 18:48:39.71M 2015-10-07T17:46:30.376Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.925 34.784 1504.3337 18:48:39.91M 2015-10-07T17:46:30.581Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.924 34.783 1504.3330 18:48:40.13M 2015-10-07T17:46:30.786Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.923 34.783 1504.3333 18:48:40.33M 2015-10-07T17:46:30.986Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.922 34.781 1504.3329 18:48:40.53M 2015-10-07T17:46:31.191Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.920 34.779 1504.3318 18:48:40.72M 2015-10-07T17:46:31.396Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.919 34.778 1504.3311 18:48:40.92M 2015-10-07T17:46:31.612Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.917 34.776 1504.3296 18:48:41.14M 2015-10-07T17:46:31.801Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3285 18:48:41.35M 2015-10-07T17:46:32.006Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.775 1504.3291 18:48:41.54M 2015-10-07T17:46:32.211Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3260 18:48:41.74M 2015-10-07T17:46:32.406Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3267 18:48:41.94M 2015-10-07T17:46:32.612Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3284 18:48:42.16M 2015-10-07T17:46:32.816Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3325 18:48:42.36M 2015-10-07T17:46:33.016Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.918 34.775 1504.3329 18:48:42.56M 2015-10-07T17:46:33.222Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3336 18:48:42.75M 2015-10-07T17:46:33.449Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.776 1504.3336 18:48:42.95M 2015-10-07T17:46:33.627Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.777 1504.3354 18:48:43.17M 2015-10-07T17:46:33.827Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.778 1504.3352 18:48:43.37M 2015-10-07T17:46:34.031Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3356 18:48:43.57M 2015-10-07T17:46:34.248Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3352 18:48:43.77M 2015-10-07T17:46:34.442Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.922 34.780 1504.3357 18:48:43.97M 2015-10-07T17:46:34.641Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.923 34.781 1504.3358 18:48:44.19M 2015-10-07T17:46:34.846Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.924 34.782 1504.3364 18:48:44.38M 2015-10-07T17:46:35.046Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.925 34.783 1504.3374 18:48:44.59M 2015-10-07T17:46:35.252Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.926 34.784 1504.3378 18:48:44.78M 2015-10-07T17:46:35.456Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.926 34.784 1504.3380 18:48:45.00M 2015-10-07T17:46:35.656Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.926 34.785 1504.3372 18:48:45.20M 2015-10-07T17:46:35.888Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.927 34.785 1504.3379 18:48:45.40M 2015-10-07T17:46:36.082Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.927 34.786 1504.3379 18:48:45.60M 2015-10-07T17:46:36.267Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.927 34.785 1504.3386 18:48:45.81M 2015-10-07T17:46:36.467Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.926 34.785 1504.3394 18:48:46.02M 2015-10-07T17:46:36.677Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.926 34.784 1504.3390 18:48:46.21M 2015-10-07T17:46:36.877Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.926 34.784 1504.3381 18:48:46.42M 2015-10-07T17:46:37.082Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.925 34.784 1504.3379 18:48:46.61M 2015-10-07T17:46:37.282Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.782 1504.3370 18:48:46.82M 2015-10-07T17:46:37.487Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.781 1504.3368 18:48:47.03M 2015-10-07T17:46:37.687Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.922 34.780 1504.3365 18:48:47.23M 2015-10-07T17:46:37.894Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.923 34.780 1504.3376 18:48:47.43M 2015-10-07T17:46:38.097Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.923 34.781 1504.3379 18:48:47.63M 2015-10-07T17:46:38.297Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.781 1504.3375 18:48:47.83M 2015-10-07T17:46:38.502Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.781 1504.3374 18:48:48.05M 2015-10-07T17:46:38.702Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.781 1504.3368 18:48:48.25M 2015-10-07T17:46:38.907Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.781 1504.3370 18:48:48.45M 2015-10-07T17:46:39.112Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.782 1504.3367 18:48:48.64M 2015-10-07T17:46:39.312Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.924 34.781 1504.3398 18:48:48.84M 2015-10-07T17:46:39.528Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.923 34.780 1504.3396 18:48:49.06M 2015-10-07T17:46:39.717Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.923 34.779 1504.3396 18:48:49.26M 2015-10-07T17:46:39.922Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.922 34.779 1504.3398 18:48:49.46M 2015-10-07T17:46:40.127Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.922 34.778 1504.3387 18:48:49.66M 2015-10-07T17:46:40.327Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.922 34.778 1504.3389 18:48:49.86M 2015-10-07T17:46:40.547Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.922 34.778 1504.3391 18:48:50.08M 2015-10-07T17:46:40.737Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.922 34.778 1504.3405 18:48:50.29M 2015-10-07T17:46:40.968Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.922 34.779 1504.3391 18:48:50.48M 2015-10-07T17:46:41.142Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.923 34.779 1504.3387 18:48:50.67M 2015-10-07T17:46:41.342Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.923 34.780 1504.3387 18:48:50.87M 2015-10-07T17:46:41.547Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3381 18:48:51.09M 2015-10-07T17:46:41.747Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.924 34.781 1504.3375 18:48:51.29M 2015-10-07T17:46:41.957Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.924 34.781 1504.3375 18:48:51.49M 2015-10-07T17:46:42.152Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.782 1504.3378 18:48:51.69M 2015-10-07T17:46:42.362Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.925 34.782 1504.3378 18:48:51.89M 2015-10-07T17:46:42.562Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.925 34.783 1504.3363 18:48:52.11M 2015-10-07T17:46:42.767Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.924 34.783 1504.3358 18:48:52.31M 2015-10-07T17:46:42.967Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.925 34.783 1504.3369 18:48:52.50M 2015-10-07T17:46:43.173Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.926 34.783 1504.3381 18:48:52.70M 2015-10-07T17:46:43.372Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.925 34.783 1504.3380 18:48:52.90M 2015-10-07T17:46:43.608Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.926 34.784 1504.3373 18:48:53.12M 2015-10-07T17:46:43.782Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.926 34.784 1504.3373 18:48:53.32M 2015-10-07T17:46:43.982Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.926 34.783 1504.3385 18:48:53.52M 2015-10-07T17:46:44.187Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.926 34.783 1504.3392 18:48:53.72M 2015-10-07T17:46:44.387Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.783 1504.3385 18:48:53.92M 2015-10-07T17:46:44.597Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.925 34.783 1504.3374 18:48:54.14M 2015-10-07T17:46:44.797Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.925 34.783 1504.3369 18:48:54.34M 2015-10-07T17:46:45.012Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.925 34.783 1504.3368 18:48:54.54M 2015-10-07T17:46:45.202Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.925 34.784 1504.3362 18:48:54.75M 2015-10-07T17:46:45.402Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.925 34.783 1504.3359 18:48:54.93M 2015-10-07T17:46:45.607Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.925 34.783 1504.3352 18:48:55.15M 2015-10-07T17:46:45.812Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.925 34.784 1504.3348 18:48:55.35M 2015-10-07T17:46:46.012Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.924 34.783 1504.3339 18:48:55.55M 2015-10-07T17:46:46.212Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.923 34.782 1504.3331 18:48:55.75M 2015-10-07T17:46:46.417Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.923 34.782 1504.3328 18:48:55.94M 2015-10-07T17:46:46.622Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.921 34.780 1504.3309 18:48:56.17M 2015-10-07T17:46:46.822Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.920 34.779 1504.3296 18:48:56.36M 2015-10-07T17:46:47.027Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3278 18:48:56.56M 2015-10-07T17:46:47.232Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.918 34.778 1504.3281 18:48:56.76M 2015-10-07T17:46:47.437Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.918 34.778 1504.3287 18:48:56.96M 2015-10-07T17:46:47.637Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.918 34.777 1504.3285 18:48:57.18M 2015-10-07T17:46:47.842Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3291 18:48:57.38M 2015-10-07T17:46:48.047Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3301 18:48:57.58M 2015-10-07T17:46:48.247Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3303 18:48:57.78M 2015-10-07T17:46:48.447Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3311 18:48:58.00M 2015-10-07T17:46:48.652Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3319 18:48:58.20M 2015-10-07T17:46:48.852Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3329 18:48:58.40M 2015-10-07T17:46:49.057Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3331 18:48:58.59M 2015-10-07T17:46:49.262Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3336 18:48:58.79M 2015-10-07T17:46:49.477Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.777 1504.3335 18:48:59.01M 2015-10-07T17:46:49.667Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3351 18:48:59.23M 2015-10-07T17:46:49.872Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.920 34.777 1504.3359 18:48:59.41M 2015-10-07T17:46:50.072Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.777 1504.3374 18:48:59.61M 2015-10-07T17:46:50.277Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.777 1504.3373 18:48:59.81M 2015-10-07T17:46:50.477Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.776 1504.3370 18:49:00.03M 2015-10-07T17:46:50.682Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.777 1504.3365 18:49:00.23M 2015-10-07T17:46:50.882Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.920 34.777 1504.3359 18:49:00.42M 2015-10-07T17:46:51.087Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.920 34.777 1504.3358 18:49:00.62M 2015-10-07T17:46:51.292Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3354 18:49:00.82M 2015-10-07T17:46:51.497Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3356 18:49:01.04M 2015-10-07T17:46:51.697Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3348 18:49:01.24M 2015-10-07T17:46:51.902Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3351 18:49:01.44M 2015-10-07T17:46:52.102Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3350 18:49:01.64M 2015-10-07T17:46:52.307Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.776 1504.3346 18:49:01.84M 2015-10-07T17:46:52.512Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.777 1504.3353 18:49:02.06M 2015-10-07T17:46:52.712Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.920 34.777 1504.3348 18:49:02.26M 2015-10-07T17:46:52.917Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.778 1504.3353 18:49:02.45M 2015-10-07T17:46:53.117Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3359 18:49:02.65M 2015-10-07T17:46:53.322Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.922 34.779 1504.3368 18:49:02.85M 2015-10-07T17:46:53.522Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.922 34.779 1504.3374 18:49:03.07M 2015-10-07T17:46:53.729Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.922 34.779 1504.3376 18:49:03.27M 2015-10-07T17:46:53.947Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.922 34.779 1504.3380 18:49:03.47M 2015-10-07T17:46:54.132Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3380 18:49:03.68M 2015-10-07T17:46:54.332Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.922 34.779 1504.3381 18:49:03.87M 2015-10-07T17:46:54.537Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.922 34.780 1504.3370 18:49:04.08M 2015-10-07T17:46:54.742Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.923 34.780 1504.3370 18:49:04.28M 2015-10-07T17:46:54.942Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.923 34.780 1504.3375 18:49:04.48M 2015-10-07T17:46:55.147Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3381 18:49:04.68M 2015-10-07T17:46:55.352Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3380 18:49:04.88M 2015-10-07T17:46:55.553Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.782 1504.3383 18:49:05.10M 2015-10-07T17:46:55.757Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.782 1504.3381 18:49:05.30M 2015-10-07T17:46:55.962Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.925 34.783 1504.3375 18:49:05.50M 2015-10-07T17:46:56.162Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.925 34.783 1504.3372 18:49:05.70M 2015-10-07T17:46:56.367Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.925 34.783 1504.3372 18:49:05.90M 2015-10-07T17:46:56.573Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.924 34.783 1504.3361 18:49:06.12M 2015-10-07T17:46:56.772Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.925 34.783 1504.3354 18:49:06.32M 2015-10-07T17:46:56.977Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.925 34.782 1504.3380 18:49:06.51M 2015-10-07T17:46:57.177Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.925 34.783 1504.3389 18:49:06.71M 2015-10-07T17:46:57.382Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.925 34.783 1504.3392 18:49:06.91M 2015-10-07T17:46:57.582Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.926 34.783 1504.3402 18:49:07.13M 2015-10-07T17:46:57.787Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.926 34.783 1504.3400 18:49:07.33M 2015-10-07T17:46:57.993Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.925 34.782 1504.3400 18:49:07.53M 2015-10-07T17:46:58.193Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.925 34.782 1504.3394 18:49:07.73M 2015-10-07T17:46:58.413Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.781 1504.3396 18:49:07.93M 2015-10-07T17:46:58.598Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.924 34.781 1504.3386 18:49:08.16M 2015-10-07T17:46:58.802Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.923 34.781 1504.3365 18:49:08.34M 2015-10-07T17:46:59.008Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.922 34.780 1504.3353 18:49:08.54M 2015-10-07T17:46:59.208Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.922 34.780 1504.3353 18:49:08.74M 2015-10-07T17:46:59.413Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.923 34.780 1504.3352 18:49:08.94M 2015-10-07T17:46:59.648Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.923 34.781 1504.3352 18:49:09.16M 2015-10-07T17:46:59.818Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.923 34.781 1504.3344 18:49:09.36M