2015-10-07T17:45:00.032Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.920 34.777 1504.3351 18:47:09.56M 2015-10-07T17:45:00.237Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3348 18:47:09.76M 2015-10-07T17:45:00.437Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.918 34.775 1504.3347 18:47:09.96M 2015-10-07T17:45:00.642Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3341 18:47:10.18M 2015-10-07T17:45:00.847Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3340 18:47:10.38M 2015-10-07T17:45:01.047Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.917 34.773 1504.3341 18:47:10.58M 2015-10-07T17:45:01.252Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.773 1504.3341 18:47:10.78M 2015-10-07T17:45:01.452Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.772 1504.3351 18:47:11.00M 2015-10-07T17:45:01.652Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3334 18:47:11.20M 2015-10-07T17:45:01.857Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3324 18:47:11.39M 2015-10-07T17:45:02.063Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3315 18:47:11.59M 2015-10-07T17:45:02.278Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.914 34.770 1504.3326 18:47:11.79M 2015-10-07T17:45:02.468Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.914 34.771 1504.3340 18:47:12.03M 2015-10-07T17:45:02.673Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.915 34.771 1504.3339 18:47:12.21M 2015-10-07T17:45:02.878Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.915 34.772 1504.3345 18:47:12.41M 2015-10-07T17:45:03.078Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3351 18:47:12.61M 2015-10-07T17:45:03.283Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.773 1504.3352 18:47:12.81M 2015-10-07T17:45:03.488Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.773 1504.3363 18:47:13.03M 2015-10-07T17:45:03.688Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.918 34.774 1504.3370 18:47:13.23M 2015-10-07T17:45:03.888Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.918 34.774 1504.3363 18:47:13.42M 2015-10-07T17:45:04.093Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.919 34.775 1504.3367 18:47:13.62M 2015-10-07T17:45:04.293Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3359 18:47:13.82M 2015-10-07T17:45:04.498Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.919 34.777 1504.3361 18:47:14.04M 2015-10-07T17:45:04.703Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.777 1504.3354 18:47:14.24M 2015-10-07T17:45:04.903Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.777 1504.3351 18:47:14.44M 2015-10-07T17:45:05.108Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.778 1504.3347 18:47:14.64M 2015-10-07T17:45:05.313Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.778 1504.3330 18:47:14.84M 2015-10-07T17:45:05.513Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.919 34.777 1504.3320 18:47:15.06M 2015-10-07T17:45:05.713Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.777 1504.3312 18:47:15.26M 2015-10-07T17:45:05.918Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.777 1504.3311 18:47:15.45M 2015-10-07T17:45:06.123Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3308 18:47:15.65M 2015-10-07T17:45:06.328Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3311 18:47:15.85M 2015-10-07T17:45:06.528Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3298 18:47:16.07M 2015-10-07T17:45:06.748Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3296 18:47:16.27M 2015-10-07T17:45:06.933Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.776 1504.3304 18:47:16.49M 2015-10-07T17:45:07.138Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3314 18:47:16.67M 2015-10-07T17:45:07.338Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3324 18:47:16.87M 2015-10-07T17:45:07.543Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3333 18:47:17.09M 2015-10-07T17:45:07.748Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3344 18:47:17.29M 2015-10-07T17:45:07.948Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.922 34.779 1504.3351 18:47:17.49M 2015-10-07T17:45:08.153Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.923 34.780 1504.3363 18:47:17.68M 2015-10-07T17:45:08.353Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3374 18:47:17.88M 2015-10-07T17:45:08.558Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.782 1504.3386 18:47:18.10M 2015-10-07T17:45:08.758Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.926 34.783 1504.3395 18:47:18.30M 2015-10-07T17:45:08.968Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.926 34.784 1504.3394 18:47:18.50M 2015-10-07T17:45:09.168Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.927 34.784 1504.3408 18:47:18.70M 2015-10-07T17:45:09.368Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.927 34.785 1504.3414 18:47:18.90M 2015-10-07T17:45:09.573Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.928 34.785 1504.3422 18:47:19.11M 2015-10-07T17:45:09.778Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.929 34.786 1504.3425 18:47:19.32M 2015-10-07T17:45:09.983Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.782 1504.3381 18:47:19.52M 2015-10-07T17:45:10.183Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.924 34.782 1504.3390 18:47:19.72M 2015-10-07T17:45:10.388Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.925 34.782 1504.3387 18:47:19.91M 2015-10-07T17:45:10.588Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.925 34.782 1504.3396 18:47:20.13M 2015-10-07T17:45:10.793Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.925 34.782 1504.3390 18:47:20.33M 2015-10-07T17:45:10.998Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.783 1504.3395 18:47:20.53M 2015-10-07T17:45:11.218Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.782 1504.3389 18:47:20.73M 2015-10-07T17:45:11.408Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.924 34.782 1504.3383 18:47:20.94M 2015-10-07T17:45:11.603Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.925 34.783 1504.3386 18:47:21.14M 2015-10-07T17:45:11.808Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.925 34.783 1504.3386 18:47:21.34M 2015-10-07T17:45:12.013Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.926 34.783 1504.3390 18:47:21.54M 2015-10-07T17:45:12.213Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.926 34.784 1504.3387 18:47:21.74M 2015-10-07T17:45:12.449Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.926 34.784 1504.3392 18:47:21.94M 2015-10-07T17:45:12.618Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.926 34.783 1504.3400 18:47:22.16M 2015-10-07T17:45:12.823Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.926 34.783 1504.3403 18:47:22.36M 2015-10-07T17:45:13.023Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.926 34.783 1504.3402 18:47:22.56M 2015-10-07T17:45:13.228Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.925 34.783 1504.3400 18:47:22.76M 2015-10-07T17:45:13.433Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.925 34.782 1504.3383 18:47:22.96M 2015-10-07T17:45:13.638Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.782 1504.3372 18:47:23.18M 2015-10-07T17:45:13.838Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.924 34.782 1504.3358 18:47:23.38M 2015-10-07T17:45:14.043Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.923 34.781 1504.3357 18:47:23.57M 2015-10-07T17:45:14.243Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.923 34.781 1504.3351 18:47:23.77M 2015-10-07T17:45:14.448Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.922 34.780 1504.3341 18:47:23.97M 2015-10-07T17:45:14.648Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.921 34.780 1504.3341 18:47:24.19M 2015-10-07T17:45:14.855Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.921 34.779 1504.3324 18:47:24.39M 2015-10-07T17:45:15.058Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.779 1504.3319 18:47:24.59M 2015-10-07T17:45:15.258Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.779 1504.3309 18:47:24.79M 2015-10-07T17:45:15.463Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.920 34.779 1504.3303 18:47:25.01M 2015-10-07T17:45:15.683Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.920 34.779 1504.3303 18:47:25.21M 2015-10-07T17:45:15.868Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.920 34.779 1504.3301 18:47:25.42M 2015-10-07T17:45:16.068Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.920 34.779 1504.3302 18:47:25.60M 2015-10-07T17:45:16.273Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.779 1504.3306 18:47:25.80M 2015-10-07T17:45:16.473Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.779 1504.3306 18:47:26.02M 2015-10-07T17:45:16.678Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3303 18:47:26.22M 2015-10-07T17:45:16.883Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3308 18:47:26.42M 2015-10-07T17:45:17.088Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.778 1504.3311 18:47:26.62M 2015-10-07T17:45:17.288Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.778 1504.3318 18:47:26.82M 2015-10-07T17:45:17.493Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.779 1504.3318 18:47:27.04M 2015-10-07T17:45:17.693Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.920 34.779 1504.3319 18:47:27.24M 2015-10-07T17:45:17.898Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.778 1504.3319 18:47:27.43M 2015-10-07T17:45:18.127Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.920 34.778 1504.3334 18:47:27.63M 2015-10-07T17:45:18.303Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3346 18:47:27.83M 2015-10-07T17:45:18.508Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3347 18:47:28.05M 2015-10-07T17:45:18.729Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3350 18:47:28.25M 2015-10-07T17:45:18.913Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.922 34.780 1504.3361 18:47:28.45M 2015-10-07T17:45:19.113Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.922 34.779 1504.3370 18:47:28.65M 2015-10-07T17:45:19.318Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.922 34.779 1504.3370 18:47:28.84M 2015-10-07T17:45:19.523Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.778 1504.3359 18:47:29.06M 2015-10-07T17:45:19.723Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.777 1504.3340 18:47:29.26M 2015-10-07T17:45:19.928Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.777 1504.3352 18:47:29.46M 2015-10-07T17:45:20.148Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.920 34.777 1504.3347 18:47:29.66M 2015-10-07T17:45:20.338Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.777 1504.3352 18:47:29.88M 2015-10-07T17:45:20.538Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.777 1504.3362 18:47:30.08M 2015-10-07T17:45:20.738Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.921 34.778 1504.3376 18:47:30.28M 2015-10-07T17:45:20.943Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.922 34.779 1504.3386 18:47:30.48M 2015-10-07T17:45:21.148Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.923 34.779 1504.3402 18:47:30.68M 2015-10-07T17:45:21.348Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.923 34.779 1504.3412 18:47:30.88M 2015-10-07T17:45:21.553Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.924 34.780 1504.3422 18:47:31.09M 2015-10-07T17:45:21.758Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.923 34.780 1504.3417 18:47:31.29M 2015-10-07T17:45:21.958Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.924 34.780 1504.3406 18:47:31.49M 2015-10-07T17:45:22.163Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.923 34.780 1504.3400 18:47:31.69M 2015-10-07T17:45:22.363Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.923 34.780 1504.3395 18:47:31.89M 2015-10-07T17:45:22.568Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.923 34.780 1504.3402 18:47:32.11M 2015-10-07T17:45:22.768Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3390 18:47:32.31M 2015-10-07T17:45:22.973Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.921 34.778 1504.3380 18:47:32.51M 2015-10-07T17:45:23.173Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.777 1504.3363 18:47:32.71M 2015-10-07T17:45:23.379Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3357 18:47:32.91M 2015-10-07T17:45:23.583Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.775 1504.3345 18:47:33.13M 2015-10-07T17:45:23.783Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.775 1504.3335 18:47:33.33M 2015-10-07T17:45:23.988Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3326 18:47:33.52M 2015-10-07T17:45:24.193Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3328 18:47:33.72M 2015-10-07T17:45:24.393Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3331 18:47:33.92M 2015-10-07T17:45:24.614Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.917 34.776 1504.3300 18:47:34.14M 2015-10-07T17:45:24.803Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3292 18:47:34.36M 2015-10-07T17:45:25.003Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.918 34.777 1504.3289 18:47:34.54M 2015-10-07T17:45:25.208Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.777 1504.3289 18:47:34.74M 2015-10-07T17:45:25.414Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.918 34.777 1504.3303 18:47:34.94M 2015-10-07T17:45:25.608Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.919 34.778 1504.3300 18:47:35.16M 2015-10-07T17:45:25.814Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.919 34.779 1504.3308 18:47:35.35M 2015-10-07T17:45:26.048Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.919 34.779 1504.3296 18:47:35.55M 2015-10-07T17:45:26.223Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.920 34.779 1504.3302 18:47:35.75M 2015-10-07T17:45:26.423Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3301 18:47:35.95M 2015-10-07T17:45:26.629Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3306 18:47:36.17M 2015-10-07T17:45:26.829Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3302 18:47:36.37M 2015-10-07T17:45:27.033Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3304 18:47:36.57M 2015-10-07T17:45:27.239Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.920 34.779 1504.3308 18:47:36.77M 2015-10-07T17:45:27.439Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.779 1504.3309 18:47:36.97M 2015-10-07T17:45:27.644Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.779 1504.3313 18:47:37.18M 2015-10-07T17:45:27.844Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.778 1504.3315 18:47:37.38M 2015-10-07T17:45:28.052Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.778 1504.3324 18:47:37.58M 2015-10-07T17:45:28.249Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.779 1504.3331 18:47:37.78M 2015-10-07T17:45:28.488Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.779 1504.3329 18:47:38.00M 2015-10-07T17:45:28.659Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.779 1504.3337 18:47:38.20M 2015-10-07T17:45:28.864Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.921 34.779 1504.3334 18:47:38.40M 2015-10-07T17:45:29.079Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.922 34.780 1504.3340 18:47:38.60M 2015-10-07T17:45:29.264Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.922 34.780 1504.3342 18:47:38.81M 2015-10-07T17:45:29.474Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.923 34.781 1504.3336 18:47:39.01M 2015-10-07T17:45:29.674Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.923 34.781 1504.3339 18:47:39.22M 2015-10-07T17:45:29.874Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.923 34.781 1504.3340 18:47:39.41M 2015-10-07T17:45:30.079Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.922 34.780 1504.3335 18:47:39.61M 2015-10-07T17:45:30.284Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.780 1504.3330 18:47:39.81M 2015-10-07T17:45:30.489Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.779 1504.3331 18:47:40.03M 2015-10-07T17:45:30.689Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.922 34.780 1504.3336 18:47:40.23M 2015-10-07T17:45:30.894Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.922 34.781 1504.3329 18:47:40.43M 2015-10-07T17:45:31.099Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.922 34.781 1504.3318 18:47:40.63M 2015-10-07T17:45:31.299Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.922 34.780 1504.3317 18:47:40.83M 2015-10-07T17:45:31.504Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.921 34.780 1504.3322 18:47:41.05M 2015-10-07T17:45:31.704Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.780 1504.3328 18:47:41.25M 2015-10-07T17:45:31.909Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3334 18:47:41.44M 2015-10-07T17:45:32.109Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.779 1504.3344 18:47:41.64M 2015-10-07T17:45:32.314Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.780 1504.3351 18:47:41.84M 2015-10-07T17:45:32.514Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.922 34.780 1504.3357 18:47:42.06M 2015-10-07T17:45:32.719Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.923 34.781 1504.3367 18:47:42.26M 2015-10-07T17:45:32.924Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.781 1504.3376 18:47:42.46M 2015-10-07T17:45:33.124Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.782 1504.3381 18:47:42.66M 2015-10-07T17:45:33.332Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.782 1504.3381 18:47:42.85M 2015-10-07T17:45:33.544Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.924 34.782 1504.3379 18:47:43.08M 2015-10-07T17:45:33.734Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.924 34.782 1504.3384 18:47:43.29M 2015-10-07T17:45:33.939Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.924 34.781 1504.3387 18:47:43.47M 2015-10-07T17:45:34.139Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.924 34.781 1504.3391 18:47:43.67M 2015-10-07T17:45:34.344Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.924 34.781 1504.3392 18:47:43.87M 2015-10-07T17:45:34.549Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.924 34.781 1504.3402 18:47:44.09M 2015-10-07T17:45:34.749Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.925 34.782 1504.3412 18:47:44.29M 2015-10-07T17:45:34.949Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.782 1504.3409 18:47:44.49M 2015-10-07T17:45:35.154Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.782 1504.3417 18:47:44.68M 2015-10-07T17:45:35.359Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.925 34.782 1504.3422 18:47:44.89M 2015-10-07T17:45:35.559Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.925 34.782 1504.3427 18:47:45.10M 2015-10-07T17:45:35.764Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.925 34.781 1504.3424 18:47:45.30M 2015-10-07T17:45:35.972Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.924 34.781 1504.3424 18:47:45.50M 2015-10-07T17:45:36.170Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.924 34.780 1504.3427 18:47:45.70M 2015-10-07T17:45:36.374Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.925 34.781 1504.3436 18:47:45.90M 2015-10-07T17:45:36.579Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.924 34.780 1504.3431 18:47:46.12M 2015-10-07T17:45:36.779Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.924 34.781 1504.3428 18:47:46.32M 2015-10-07T17:45:36.984Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.924 34.781 1504.3423 18:47:46.52M 2015-10-07T17:45:37.184Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.924 34.781 1504.3423 18:47:46.72M 2015-10-07T17:45:37.389Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.924 34.781 1504.3416 18:47:46.91M 2015-10-07T17:45:37.594Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.924 34.781 1504.3409 18:47:47.13M 2015-10-07T17:45:37.794Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.923 34.781 1504.3395 18:47:47.33M 2015-10-07T17:45:38.014Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3381 18:47:47.53M 2015-10-07T17:45:38.199Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.781 1504.3383 18:47:47.75M 2015-10-07T17:45:38.404Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.781 1504.3380 18:47:47.93M 2015-10-07T17:45:38.609Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.923 34.781 1504.3375 18:47:48.15M 2015-10-07T17:45:38.811Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.922 34.781 1504.3365 18:47:48.35M 2015-10-07T17:45:39.014Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.781 1504.3356 18:47:48.55M 2015-10-07T17:45:39.214Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.781 1504.3351 18:47:48.75M 2015-10-07T17:45:39.448Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.781 1504.3347 18:47:48.94M 2015-10-07T17:45:39.624Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.923 34.781 1504.3356 18:47:49.16M 2015-10-07T17:45:39.824Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.922 34.781 1504.3359 18:47:49.36M 2015-10-07T17:45:40.029Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.781 1504.3354 18:47:49.56M 2015-10-07T17:45:40.234Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.780 1504.3351 18:47:49.76M 2015-10-07T17:45:40.434Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.780 1504.3357 18:47:49.96M 2015-10-07T17:45:40.634Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.780 1504.3357 18:47:50.18M 2015-10-07T17:45:40.839Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.780 1504.3358 18:47:50.38M 2015-10-07T17:45:41.039Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.780 1504.3347 18:47:50.58M 2015-10-07T17:45:41.244Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.780 1504.3334 18:47:50.77M 2015-10-07T17:45:41.451Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3330 18:47:50.97M 2015-10-07T17:45:41.688Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3326 18:47:51.19M 2015-10-07T17:45:41.854Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3330 18:47:51.39M 2015-10-07T17:45:42.059Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.780 1504.3342 18:47:51.59M 2015-10-07T17:45:42.264Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.781 1504.3345 18:47:51.79M 2015-10-07T17:45:42.479Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.781 1504.3339 18:47:52.01M 2015-10-07T17:45:42.688Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.922 34.781 1504.3331 18:47:52.22M 2015-10-07T17:45:42.869Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.781 1504.3331 18:47:52.41M 2015-10-07T17:45:43.074Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.923 34.781 1504.3335 18:47:52.61M 2015-10-07T17:45:43.279Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.923 34.782 1504.3335 18:47:52.81M 2015-10-07T17:45:43.479Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.923 34.782 1504.3325 18:47:53.03M 2015-10-07T17:45:43.684Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.923 34.782 1504.3329 18:47:53.22M 2015-10-07T17:45:43.884Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.923 34.782 1504.3330 18:47:53.42M 2015-10-07T17:45:44.097Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.924 34.782 1504.3335 18:47:53.62M 2015-10-07T17:45:44.328Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.924 34.782 1504.3334 18:47:53.82M 2015-10-07T17:45:44.528Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.924 34.783 1504.3337 18:47:54.04M 2015-10-07T17:45:44.699Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.924 34.783 1504.3336 18:47:54.24M 2015-10-07T17:45:44.899Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.924 34.783 1504.3339 18:47:54.44M 2015-10-07T17:45:45.104Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.924 34.782 1504.3345 18:47:54.64M 2015-10-07T17:45:45.304Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.923 34.782 1504.3341 18:47:54.83M 2015-10-07T17:45:45.510Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.923 34.782 1504.3342 18:47:55.05M 2015-10-07T17:45:45.714Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.782 1504.3344 18:47:55.25M 2015-10-07T17:45:45.914Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.923 34.781 1504.3347 18:47:55.45M 2015-10-07T17:45:46.119Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.923 34.781 1504.3345 18:47:55.65M 2015-10-07T17:45:46.324Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.923 34.781 1504.3342 18:47:55.85M 2015-10-07T17:45:46.529Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.781 1504.3351 18:47:56.07M 2015-10-07T17:45:46.731Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.781 1504.3341 18:47:56.27M 2015-10-07T17:45:46.950Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.780 1504.3334 18:47:56.47M 2015-10-07T17:45:47.168Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.780 1504.3326 18:47:56.68M 2015-10-07T17:45:47.339Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.921 34.779 1504.3341 18:47:56.87M 2015-10-07T17:45:47.540Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.921 34.779 1504.3344 18:47:57.09M 2015-10-07T17:45:47.744Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.921 34.779 1504.3350 18:47:57.28M 2015-10-07T17:45:47.945Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3347 18:47:57.48M 2015-10-07T17:45:48.150Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.921 34.779 1504.3354 18:47:57.68M 2015-10-07T17:45:48.349Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.921 34.779 1504.3350 18:47:57.88M 2015-10-07T17:45:48.554Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3348 18:47:58.10M 2015-10-07T17:45:48.754Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.922 34.780 1504.3344 18:47:58.30M 2015-10-07T17:45:48.959Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.922 34.780 1504.3345 18:47:58.50M 2015-10-07T17:45:49.165Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.922 34.781 1504.3347 18:47:58.70M 2015-10-07T17:45:49.365Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.781 1504.3350 18:47:58.90M 2015-10-07T17:45:49.570Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.781 1504.3352 18:47:59.11M 2015-10-07T17:45:49.772Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.782 1504.3358 18:47:59.31M 2015-10-07T17:45:49.979Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.924 34.782 1504.3361 18:47:59.51M 2015-10-07T17:45:50.179Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.925 34.783 1504.3378 18:47:59.71M 2015-10-07T17:45:50.380Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.783 1504.3376 18:47:59.91M 2015-10-07T17:45:50.585Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.925 34.783 1504.3378 18:48:00.13M 2015-10-07T17:45:50.790Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.782 1504.3369 18:48:00.33M 2015-10-07T17:45:50.990Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.782 1504.3365 18:48:00.53M 2015-10-07T17:45:51.195Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.926 34.784 1504.3395 18:48:00.73M 2015-10-07T17:45:51.415Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.926 34.784 1504.3400 18:48:00.92M 2015-10-07T17:45:51.600Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.926 34.784 1504.3398 18:48:01.16M 2015-10-07T17:45:51.805Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.926 34.783 1504.3401 18:48:01.34M 2015-10-07T17:45:52.005Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.926 34.783 1504.3405 18:48:01.54M 2015-10-07T17:45:52.210Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.926 34.784 1504.3412 18:48:01.74M 2015-10-07T17:45:52.415Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.927 34.784 1504.3413 18:48:01.94M 2015-10-07T17:45:52.615Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.927 34.784 1504.3419 18:48:02.16M 2015-10-07T17:45:52.820Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.926 34.784 1504.3418 18:48:02.36M 2015-10-07T17:45:53.020Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.926 34.783 1504.3413 18:48:02.56M 2015-10-07T17:45:53.225Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.925 34.783 1504.3402 18:48:02.75M 2015-10-07T17:45:53.425Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.925 34.782 1504.3396 18:48:02.95M 2015-10-07T17:45:53.630Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.924 34.782 1504.3392 18:48:03.17M 2015-10-07T17:45:53.835Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.924 34.781 1504.3392 18:48:03.37M 2015-10-07T17:45:54.040Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.923 34.781 1504.3386 18:48:03.57M 2015-10-07T17:45:54.240Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.922 34.780 1504.3367 18:48:03.77M 2015-10-07T17:45:54.440Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.922 34.780 1504.3362 18:48:03.97M 2015-10-07T17:45:54.645Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.780 1504.3364 18:48:04.19M 2015-10-07T17:45:54.845Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.780 1504.3358 18:48:04.38M 2015-10-07T17:45:55.052Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.780 1504.3356 18:48:04.58M 2015-10-07T17:45:55.255Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.921 34.779 1504.3351 18:48:04.78M 2015-10-07T17:45:55.488Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.921 34.780 1504.3346 18:48:05.00M 2015-10-07T17:45:55.665Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.780 1504.3339 18:48:05.20M 2015-10-07T17:45:55.880Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.921 34.780 1504.3320 18:48:05.40M 2015-10-07T17:45:56.065Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.781 1504.3324 18:48:05.62M 2015-10-07T17:45:56.270Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.781 1504.3326 18:48:05.80M 2015-10-07T17:45:56.475Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.781 1504.3328 18:48:06.02M 2015-10-07T17:45:56.675Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.782 1504.3328 18:48:06.22M 2015-10-07T17:45:56.888Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.781 1504.3323 18:48:06.41M 2015-10-07T17:45:57.080Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.922 34.781 1504.3314 18:48:06.62M 2015-10-07T17:45:57.285Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.922 34.781 1504.3320 18:48:06.81M 2015-10-07T17:45:57.490Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.779 1504.3323 18:48:07.04M 2015-10-07T17:45:57.695Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.779 1504.3323 18:48:07.23M 2015-10-07T17:45:57.895Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.920 34.778 1504.3324 18:48:07.43M 2015-10-07T17:45:58.095Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.778 1504.3315 18:48:07.63M 2015-10-07T17:45:58.300Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3315 18:48:07.83M 2015-10-07T17:45:58.500Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3314 18:48:08.05M 2015-10-07T17:45:58.705Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3317 18:48:08.25M 2015-10-07T17:45:58.929Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3323 18:48:08.45M 2015-10-07T17:45:59.115Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.775 1504.3315 18:48:08.65M 2015-10-07T17:45:59.315Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.775 1504.3313 18:48:08.85M 2015-10-07T17:45:59.520Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3317 18:48:09.07M 2015-10-07T17:45:59.720Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3318 18:48:09.26M 2015-10-07T17:45:59.925Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3318 18:48:09.46M